SOS/ETB exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 0,29734701 | -1,00% | Market | |
| 0,30036293 | +0,86% | Market | |
| 0,29779329 | +5,78% | Market | |
| 0,28151407 | +0,22% | Market | |
| 0,28089789 | -6,53% | Market | |
| 0,30053662 | +6,99% | Market | |
| 0,28089789 | -6,51% | Market | |
| 0,3004619 | +7,00% | Market | |
| 0,28080986 | -0,31% | Market | |
| 0,28169014 | -6,24% | Market | |
| 0,30043109 | -0,01% | Market | |
| 0,30046296 | +7,67% | Market | |
| 0,2790493 | -7,13% | Market | |
| 0,30047078 | +7,64% | Market | |
| 0,27913733 | -0,28% | Market | |
| 0,27992958 | -6,25% | Market | |
| 0,29858951 | +6,67% | Market | |
| 0,27992958 | +0,22% | Market | |
| 0,27931337 | -0,03% | Market | |
| 0,2794014 | -7,01% | Market | |
| 0,30047143 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.