ZAR/DZD exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 8,05101148 | +0,53% | Market | |
| 8,00827979 | -0,49% | Market | |
| 8,0476566 | +0,68% | Market | |
| 7,99326507 | +0,03% | Market | |
| 7,99102945 | -0,33% | Market | |
| 8,01734416 | +0,80% | Market | |
| 7,95363591 | -0,06% | Market | |
| 7,95843353 | +0,41% | Market | |
| 7,92580032 | -0,40% | Market | |
| 7,95736796 | +0,87% | Market | |
| 7,8884666 | -0,11% | Market | |
| 7,89714981 | -2,49% | Market | |
| 8,09906664 | +0,41% | Market | |
| 8,06626635 | +0,27% | Market | |
| 8,04420267 | +0,49% | Market | |
| 8,00483476 | -0,11% | Market | |
| 8,01335033 | -0,83% | Market | |
| 8,0802155 | -0,46% | Market | |
| 8,11784464 | +0,03% | Market | |
| 8,11564389 | +0,60% | Market | |
| 8,06730411 | -0,58% | Market | |
| 8,11469305 | -0,24% | Market | |
| 8,13457195 | +0,50% | Market | |
| 8,09382589 | -0,38% | Market | |
| 8,12447942 | -0,78% | Market | |
| 8,18831139 | -0,02% | Market | |
| 8,1898341 | +0,24% | Market | |
| 8,17036462 | +0,85% | Market | |
| 8,10171533 | -0,06% | Market | |
| 8,10644568 | +0,34% | Market | |
| 8,07924764 | +0,09% | Market | |
| 8,07213949 | +0,17% | Market | |
| 8,05811355 | +0,36% | Market | |
| 8,02950907 | -0,27% | Market | |
| 8,05100166 | -0,78% | Market | |
| 8,11467197 | +0,11% | Market | |
| 8,10580524 | +0,13% | Market | |
| 8,09520141 | -0,36% | Market | |
| 8,12460004 | -0,70% | Market | |
| 8,1815491 | -0,03% | Market | |
| 8,18374169 | -0,28% | Market | |
| 8,20667938 | +0,56% | Market | |
| 8,16066317 | +1,57% | Market | |
| 8,03434881 | -0,82% | Market | |
| 8,10037181 | +0,42% | Market | |
| 8,06689137 | -0,53% | Market | |
| 8,10961261 | -0,52% | Market | |
| 8,1519254 | +0,23% | Market | |
| 8,13319023 | -0,45% | Market | |
| 8,17016702 | +0,28% | Market | |
| 8,14706726 | -0,09% | Market | |
| 8,15476757 | +0,14% | Market | |
| 8,14340649 | +0,38% | Market | |
| 8,11258758 | +0,49% | Market | |
| 8,07264585 | -0,71% | Market | |
| 8,13044851 | +0,13% | Market | |
| 8,11974196 | +0,78% | Market | |
| 8,05696842 | +0,08% | Market | |
| 8,0508321 | +1,46% | Market | |
| 7,93460327 | -0,52% | Market | |
| 7,9763828 | +0,69% | Market | |
| 7,92138912 | -1,09% | Market | |
| 8,00869463 | -0,56% | Market | |
| 8,05355864 | +0,76% | Market | |
| 7,99250813 | -0,38% | Market | |
| 8,02311766 | -0,09% | Market | |
| 8,03016939 | +0,32% | Market | |
| 8,00459946 | -0,37% | Market | |
| 8,03453523 | +0,89% | Market | |
| 7,96336321 | +1,29% | Market | |
| 7,86189015 | -1,32% | Market | |
| 7,96742004 | +0,17% | Market | |
| 7,95423336 | +0,49% | Market | |
| 7,91517239 | +0,72% | Market | |
| 7,85869006 | -1,59% | Market | |
| 7,98563124 | -0,02% | Market | |
| 7,9873205 | +0,41% | Market | |
| 7,95447494 | +0,07% | Market | |
| 7,94890071 | -0,87% | Market | |
| 8,01886783 | +0,29% | Market | |
| 7,99607001 | -0,73% | Market | |
| 8,05449741 | -0,25% | Market | |
| 8,07454708 | +0,55% | Market | |
| 8,03067241 | -0,24% | Market | |
| 8,0496018 | -0,27% | Market | |
| 8,07112567 | +0,35% | Market | |
| 8,04292079 | +0,96% | Market | |
| 7,96605178 | -1,03% | Market | |
| 8,04912029 | +0,09% | Market | |
| 8,0422125 | +0,25% | Market | |
| 8,0221535 | +2,10% | Market | |
| 7,85740548 | +0,30% | Market | |
| 7,83374957 | +0,04% | Market | |
| 7,8304574 | -0,50% | Market | |
| 7,8700563 | -0,06% | Market | |
| 7,87449392 | +1,85% | Market | |
| 7,73154589 | +0,06% | Market | |
| 7,72711443 | -0,47% | Market | |
| 7,76371046 | -0,31% | Market | |
| 7,78812153 | -0,37% | Market | |
| 7,81684121 | -0,43% | Market | |
| 7,85077809 | +1,77% | Market | |
| 7,71450934 | -2,13% | Market | |
| 7,88245147 | +1,16% | Market | |
| 7,7918372 | -1,32% | Market | |
| 7,89584366 | -0,18% | Market | |
| 7,90994631 | +0,27% | Market | |
| 7,88890728 | +0,43% | Market | |
| 7,85519149 | -0,91% | Market | |
| 7,92767847 | -1,54% | Market | |
| 8,05200063 | +0,28% | Market | |
| 8,02952784 | +4,15% | Market | |
| 7,70953235 | -1,66% | Market | |
| 7,83972322 | -1,81% | Market | |
| 7,98435204 | +0,93% | Market | |
| 7,91054294 | -2,19% | Market | |
| 8,08732557 | +1,25% | Market | |
| 7,98735844 | +3,31% | Market | |
| 7,73154589 | -4,92% | Market | |
| 8,13175544 | -0,52% | Market | |
| 8,17387291 | +0,77% | Market | |
| 8,11138847 | +0,23% | Market | |
| 8,09296184 | -0,29% | Market | |
| 8,11609476 | +1,00% | Market | |
| 8,03593417 | -0,37% | Market | |
| 8,06542942 | +0,01% | Market | |
| 8,06478541 | -0,40% | Market | |
| 8,0975598 | +0,32% | Market | |
| 8,07211089 | -0,35% | Market | |
| 8,10052461 | -0,47% | Market | |
| 8,13901215 | +0,48% | Market | |
| 8,09996427 | -0,12% | Market | |
| 8,1095385 | +0,43% | Market | |
| 8,07459433 | +1,22% | Market | |
| 7,97719351 | -0,85% | Market | |
| 8,04555951 | -0,98% | Market | |
| 8,12543278 | +0,71% | Market | |
| 8,06774986 | +0,24% | Market | |
| 8,04869739 | -1,02% | Market | |
| 8,13175544 | -0,67% | Market | |
| 8,18637079 | -0,11% | Market | |
| 8,19568231 | +0,91% | Market | |
| 8,12169448 | +1,05% | Market | |
| 8,03709082 | -0,09% | Market | |
| 8,04456588 | +0,44% | Market | |
| 8,00933934 | +0,55% | Market | |
| 7,96583108 | +1,13% | Market | |
| 7,87651671 | -0,54% | Market | |
| 7,91896842 | +0,35% | Market | |
| 7,89158616 | -0,64% | Market | |
| 7,94233968 | +0,43% | Market | |
| 7,90828578 | -0,08% | Market | |
| 7,9144953 | +0,06% | Market | |
| 7,90987263 | +0,11% | Market | |
| 7,90111924 | +0,66% | Market | |
| 7,8495039 | -0,31% | Market | |
| 7,8738615 | -0,45% | Market | |
| 7,90968839 | +0,03% | Market | |
| 7,90702245 | +0,55% | Market | |
| 7,86351123 | +0,79% | Market | |
| 7,80220989 | -2,20% | Market | |
| 7,9779325 | +2,56% | Market | |
| 7,77879661 | +0,52% | Market | |
| 7,73875822 | -0,27% | Market | |
| 7,75983474 | +0,07% | Market | |
| 7,75476381 | -0,01% | Market | |
| 7,75579455 | +0,13% | Market | |
| 7,74584771 | +0,05% | Market | |
| 7,74218737 | +0,11% | Market | |
| 7,73331243 | +0,49% | Market | |
| 7,69579216 | -0,14% | Market | |
| 7,70665458 | +0,15% | Market | |
| 7,6948775 | +0,83% | Market | |
| 7,63125741 | -0,46% | Market | |
| 7,66676355 | +0,20% | Market | |
| 7,65151518 | +0,47% | Market | |
| 7,61576804 | +0,10% | Market | |
| 7,60815928 | -0,36% | Market | |
| 7,63554935 | -0,03% | Market | |
| 7,63761859 | +0,37% | Market | |
| 7,60967034 | +0,27% | Market | |
| 7,5891008 | -0,21% | Market | |
| 7,60506316 | +0,57% | Market | |
| 7,56219795 | -0,22% | Market | |
| 7,57900786 | -0,02% | Market | |
| 7,58030692 | +0,28% | Market | |
| 7,55896042 | +0,55% | Market | |
| 7,51765193 | +0,19% | Market | |
| 7,50330437 | -0,79% | Market | |
| 7,5627673 | -0,15% | Market | |
| 7,57410261 | +0,07% | Market | |
| 7,56879618 | +0,17% | Market | |
| 7,55574133 | -0,13% | Market | |
| 7,56588211 | -0,55% | Market | |
| 7,6076801 | +0,03% | Market | |
| 7,60525393 | +0,53% | Market | |
| 7,56481838 | -0,23% | Market | |
| 7,58240732 | +1,81% | Market | |
| 7,44759119 | -0,64% | Market | |
| 7,49523329 | +0,08% | Market | |
| 7,4889948 | +0,46% | Market | |
| 7,45468032 | -1,08% | Market | |
| 7,53579777 | +1,10% | Market | |
| 7,45391382 | -1,50% | Market | |
| 7,56769174 | +0,93% | Market | |
| 7,49785935 | -0,66% | Market | |
| 7,54747295 | +0,00% | Market | |
| 7,54714452 | +0,29% | Market | |
| 7,5254507 | -0,15% | Market | |
| 7,5370455 | +0,48% | Market | |
| 7,50086531 | +0,51% | Market | |
| 7,46248044 | -0,23% | Market | |
| 7,47954512 | -0,67% | Market | |
| 7,52973956 | +1,40% | Market | |
| 7,42554074 | -0,66% | Market | |
| 7,47479385 | -0,14% | Market | |
| 7,4849377 | +0,12% | Market | |
| 7,47590233 | -0,24% | Market | |
| 7,49361811 | +0,90% | Market | |
| 7,42645443 | -1,72% | Market | |
| 7,55623588 | -0,23% | Market | |
| 7,57336721 | +0,74% | Market | |
| 7,5177379 | -0,18% | Market | |
| 7,53095983 | +0,75% | Market | |
| 7,47506715 | +0,00% | Market | |
| 7,47543456 | -0,30% | Market | |
| 7,49771311 | +0,26% | Market | |
| 7,47863205 | -0,10% | Market | |
| 7,48646412 | +0,00% | Market | |
| 7,4863257 | +0,97% | Market | |
| 7,41476215 | -0,47% | Market | |
| 7,45012359 | -0,32% | Market | |
| 7,47393973 | +0,41% | Market | |
| 7,44364133 | -0,13% | Market | |
| 7,45309587 | +0,21% | Market | |
| 7,43730371 | +0,39% | Market | |
| 7,40843354 | -0,19% | Market | |
| 7,42266609 | -0,27% | Market | |
| 7,44257653 | +0,10% | Market | |
| 7,43545359 | -0,25% | Market | |
| 7,45411911 | +0,64% | Market | |
| 7,40675856 | +0,33% | Market | |
| 7,38250021 | -0,06% | Market | |
| 7,38718203 | +0,54% | Market | |
| 7,3475142 | +0,78% | Market | |
| 7,29056208 | -0,57% | Market | |
| 7,33212002 | +0,27% | Market | |
| 7,31244825 | -0,26% | Market | |
| 7,33120968 | +1,26% | Market | |
| 7,23997973 | -1,00% | Market | |
| 7,31283904 | -0,10% | Market | |
| 7,32049808 | -0,35% | Market | |
| 7,34624526 | +0,11% | Market | |
| 7,33793909 | -0,63% | Market | |
| 7,38449477 | +0,99% | Market | |
| 7,31182322 | -0,22% | Market | |
| 7,32809287 | +0,17% | Market | |
| 7,31585527 | -0,28% | Market | |
| 7,33664483 | -0,15% | Market | |
| 7,34756148 | -0,19% | Market | |
| 7,36141517 | -0,25% | Market | |
| 7,38009724 | +0,03% | Market | |
| 7,37759546 | +0,93% | Market | |
| 7,30941647 | +0,88% | Market | |
| 7,24597377 | -0,88% | Market | |
| 7,31039721 | +0,21% | Market | |
| 7,29532783 | +0,47% | Market | |
| 7,26114321 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.