ZAR/CNY exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 0,41151284 | -0,02% | Market | |
| 0,41159689 | -0,23% | Market | |
| 0,41255923 | -0,07% | Market | |
| 0,41286009 | -0,43% | Market | |
| 0,41463 | -0,45% | Market | |
| 0,4165166 | +0,45% | Market | |
| 0,41464259 | +0,18% | Market | |
| 0,41389137 | -1,07% | Market | |
| 0,41837285 | -0,20% | Market | |
| 0,41922622 | -0,15% | Market | |
| 0,41986614 | -0,14% | Market | |
| 0,42047278 | -0,06% | Market | |
| 0,42070818 | +0,12% | Market | |
| 0,42018884 | -0,08% | Market | |
| 0,42052886 | +0,53% | Market | |
| 0,41829644 | +0,56% | Market | |
| 0,41596026 | -0,48% | Market | |
| 0,41796905 | +0,48% | Market | |
| 0,41598814 | +0,12% | Market | |
| 0,41550542 | -0,07% | Market | |
| 0,41580111 | -1,09% | Market | |
| 0,42037957 | -0,30% | Market | |
| 0,42164519 | -0,09% | Market | |
| 0,42201701 | +0,41% | Market | |
| 0,42031053 | +0,02% | Market | |
| 0,42022562 | +0,19% | Market | |
| 0,41941151 | +0,11% | Market | |
| 0,41896379 | +0,35% | Market | |
| 0,41749473 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.