ZAR/ETB exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 9,65600356 | -0,12% | Market | |
| 9,66719002 | +0,15% | Market | |
| 9,65316273 | -1,20% | Market | |
| 9,77050504 | +1,93% | Market | |
| 9,58558622 | +0,12% | Market | |
| 9,57368608 | +0,68% | Market | |
| 9,50915372 | -1,46% | Market | |
| 9,64956691 | +1,73% | Market | |
| 9,48573163 | -1,25% | Market | |
| 9,60542063 | -1,27% | Market | |
| 9,72943575 | +0,09% | Market | |
| 9,72053517 | -0,50% | Market | |
| 9,76922006 | +0,45% | Market | |
| 9,72559194 | +0,64% | Market | |
| 9,66394428 | -1,73% | Market | |
| 9,8342124 | +1,39% | Market | |
| 9,69920513 | +0,46% | Market | |
| 9,65518794 | -1,53% | Market | |
| 9,80499279 | +0,61% | Market | |
| 9,74563253 | +0,74% | Market | |
| 9,67360371 | -0,52% | Market | |
| 9,72372831 | -2,07% | Market | |
| 9,92972764 | +0,61% | Market | |
| 9,86933405 | +1,78% | Market | |
| 9,69667887 | +0,14% | Market | |
| 9,68294814 | -0,61% | Market | |
| 9,74235883 | +0,92% | Market | |
| 9,6532559 | -1,31% | Market | |
| 9,78145868 | +2,03% | Market | |
| 9,58707624 | +0,38% | Market | |
| 9,55060247 | -2,10% | Market | |
| 9,75501872 | -0,71% | Market | |
| 9,82437199 | +2,25% | Market | |
| 9,6085289 | -0,04% | Market | |
| 9,61268071 | -2,34% | Market | |
| 9,84251928 | +0,85% | Market | |
| 9,75995421 | -1,90% | Market | |
| 9,94925883 | +2,24% | Market | |
| 9,73135409 | +0,74% | Market | |
| 9,66029642 | -0,54% | Market | |
| 9,71309003 | +1,28% | Market | |
| 9,59042359 | +0,06% | Market | |
| 9,58483807 | +0,19% | Market | |
| 9,56666078 | -3,04% | Market | |
| 9,86611259 | +1,32% | Market | |
| 9,73737888 | +0,42% | Market | |
| 9,69643264 | -0,20% | Market | |
| 9,71558053 | -0,01% | Market | |
| 9,71659831 | -0,70% | Market | |
| 9,78468094 | +0,39% | Market | |
| 9,74642323 | +0,29% | Market | |
| 9,71778146 | -1,56% | Market | |
| 9,87130558 | +0,59% | Market | |
| 9,8129334 | +1,13% | Market | |
| 9,70359883 | +1,40% | Market | |
| 9,57000029 | +2,45% | Market | |
| 9,34086101 | -1,40% | Market | |
| 9,47335411 | +1,35% | Market | |
| 9,34760434 | -1,92% | Market | |
| 9,530223 | -0,53% | Market | |
| 9,58071222 | +1,44% | Market | |
| 9,44467069 | -1,03% | Market | |
| 9,5431701 | +0,80% | Market | |
| 9,46764225 | -0,37% | Market | |
| 9,50239528 | -0,58% | Market | |
| 9,5582183 | +0,92% | Market | |
| 9,47066698 | +1,46% | Market | |
| 9,33404789 | -1,16% | Market | |
| 9,44368854 | +0,22% | Market | |
| 9,42283675 | +0,32% | Market | |
| 9,39303816 | +1,00% | Market | |
| 9,30039906 | -2,09% | Market | |
| 9,49899694 | +0,22% | Market | |
| 9,47797031 | +2,00% | Market | |
| 9,29228678 | -1,09% | Market | |
| 9,39490111 | -1,49% | Market | |
| 9,53694236 | +0,22% | Market | |
| 9,51638345 | -0,81% | Market | |
| 9,5939827 | +0,59% | Market | |
| 9,53752478 | +0,30% | Market | |
| 9,5086153 | -0,76% | Market | |
| 9,58103916 | +0,10% | Market | |
| 9,57161761 | -0,04% | Market | |
| 9,57540969 | +1,27% | Market | |
| 9,4554523 | -0,89% | Market | |
| 9,54027231 | +0,89% | Market | |
| 9,45595778 | -0,94% | Market | |
| 9,54605709 | +2,88% | Market | |
| 9,2788855 | +1,20% | Market | |
| 9,16857183 | -0,28% | Market | |
| 9,1938901 | -1,20% | Market | |
| 9,30576097 | +0,22% | Market | |
| 9,28539799 | +3,14% | Market | |
| 9,00297627 | +0,39% | Market | |
| 8,96797981 | -0,66% | Market | |
| 9,02729934 | -2,32% | Market | |
| 9,24156151 | +1,40% | Market | |
| 9,11413736 | -2,28% | Market | |
| 9,32679044 | +1,38% | Market | |
| 9,19988778 | -1,95% | Market | |
| 9,38245575 | +1,67% | Market | |
| 9,2281489 | -1,69% | Market | |
| 9,38665847 | -0,34% | Market | |
| 9,41862499 | +1,94% | Market | |
| 9,2389961 | -1,03% | Market | |
| 9,33537286 | -0,81% | Market | |
| 9,41115672 | -1,90% | Market | |
| 9,59352736 | +0,10% | Market | |
| 9,5841281 | +4,32% | Market | |
| 9,18730378 | -1,39% | Market | |
| 9,31694466 | -2,25% | Market | |
| 9,53117066 | +1,02% | Market | |
| 9,43505526 | -2,62% | Market | |
| 9,68913919 | +0,62% | Market | |
| 9,62939912 | +6,96% | Market | |
| 9,00297627 | -7,99% | Market | |
| 9,78495083 | +0,46% | Market | |
| 9,74049446 | +0,33% | Market | |
| 9,70861104 | +0,22% | Market | |
| 9,68751851 | -0,28% | Market | |
| 9,71480792 | +1,07% | Market | |
| 9,61229813 | -0,39% | Market | |
| 9,64962555 | -0,29% | Market | |
| 9,67780305 | -0,61% | Market | |
| 9,73747081 | -0,17% | Market | |
| 9,75404438 | +0,39% | Market | |
| 9,7160551 | -0,20% | Market | |
| 9,73571778 | -0,03% | Market | |
| 9,73873128 | +0,19% | Market | |
| 9,72064927 | +0,43% | Market | |
| 9,67949147 | +1,59% | Market | |
| 9,52817782 | -0,98% | Market | |
| 9,62253744 | -0,99% | Market | |
| 9,71831714 | +0,65% | Market | |
| 9,65513669 | -0,36% | Market | |
| 9,69028283 | -0,97% | Market | |
| 9,78495083 | -0,98% | Market | |
| 9,88206265 | +0,02% | Market | |
| 9,8798435 | +1,41% | Market | |
| 9,7428638 | +0,15% | Market | |
| 9,72805435 | +1,13% | Market | |
| 9,61949712 | +0,08% | Market | |
| 9,61192672 | +0,78% | Market | |
| 9,5371559 | +0,71% | Market | |
| 9,46966238 | -0,49% | Market | |
| 9,5162656 | +0,08% | Market | |
| 9,50856482 | +0,02% | Market | |
| 9,5069257 | +0,59% | Market | |
| 9,45159961 | -0,24% | Market | |
| 9,47467295 | -0,32% | Market | |
| 9,50467082 | +0,77% | Market | |
| 9,43200709 | +0,48% | Market | |
| 9,3870782 | -0,40% | Market | |
| 9,42441738 | -0,40% | Market | |
| 9,46200803 | +0,06% | Market | |
| 9,45614623 | +0,42% | Market | |
| 9,41677762 | +0,50% | Market | |
| 9,37032349 | -2,70% | Market | |
| 9,63044929 | +3,32% | Market | |
| 9,32141231 | +0,46% | Market | |
| 9,27864046 | -0,53% | Market | |
| 9,32775329 | +0,06% | Market | |
| 9,32207514 | +0,25% | Market | |
| 9,29886595 | +0,13% | Market | |
| 9,28637713 | +0,23% | Market | |
| 9,2654327 | +0,09% | Market | |
| 9,25703263 | +0,30% | Market | |
| 9,22961506 | -0,23% | Market | |
| 9,25099817 | +0,49% | Market | |
| 9,20600181 | -0,38% | Market | |
| 9,24081552 | +0,14% | Market | |
| 9,22755577 | +0,90% | Market | |
| 9,14487083 | +0,46% | Market | |
| 9,10270754 | -0,17% | Market | |
| 9,11822171 | -0,32% | Market | |
| 9,14733085 | +0,06% | Market | |
| 9,14203255 | +0,30% | Market | |
| 9,11478788 | +1,10% | Market | |
| 9,01521252 | -0,05% | Market | |
| 9,01938187 | +0,42% | Market | |
| 8,98147836 | -0,09% | Market | |
| 8,98974312 | +0,26% | Market | |
| 8,9661498 | +0,91% | Market | |
| 8,8852086 | +0,58% | Market | |
| 8,83398862 | -0,68% | Market | |
| 8,89450556 | -0,73% | Market | |
| 8,9596104 | +0,08% | Market | |
| 8,9528953 | -0,20% | Market | |
| 8,97080435 | -0,30% | Market | |
| 8,99770299 | -0,61% | Market | |
| 9,05276228 | +0,88% | Market | |
| 8,9737572 | +0,29% | Market | |
| 8,94820212 | +0,07% | Market | |
| 8,9420595 | -0,06% | Market | |
| 8,94782494 | +0,60% | Market | |
| 8,89469125 | +0,55% | Market | |
| 8,84571782 | +0,76% | Market | |
| 8,77883687 | +0,85% | Market | |
| 8,70445704 | -1,13% | Market | |
| 8,80356983 | -0,79% | Market | |
| 8,87362544 | -1,27% | Market | |
| 8,98800324 | +1,49% | Market | |
| 8,85627293 | -0,66% | Market | |
| 8,91468092 | +1,23% | Market | |
| 8,80633382 | +0,37% | Market | |
| 8,77349458 | -1,14% | Market | |
| 8,87449247 | +1,84% | Market | |
| 8,71408435 | +0,71% | Market | |
| 8,65306668 | +0,57% | Market | |
| 8,60373862 | -1,16% | Market | |
| 8,7051084 | +1,59% | Market | |
| 8,5688032 | +0,44% | Market | |
| 8,53164486 | +0,53% | Market | |
| 8,4870521 | +0,38% | Market | |
| 8,45534147 | -0,13% | Market | |
| 8,46617066 | +0,47% | Market | |
| 8,42695495 | -1,31% | Market | |
| 8,53903953 | +0,28% | Market | |
| 8,51501732 | +0,82% | Market | |
| 8,4460926 | -0,10% | Market | |
| 8,45421927 | +1,14% | Market | |
| 8,35876987 | +0,01% | Market | |
| 8,35828022 | -1,76% | Market | |
| 8,508373 | +1,70% | Market | |
| 8,36581685 | -0,13% | Market | |
| 8,37671434 | +0,81% | Market | |
| 8,30966706 | +0,33% | Market | |
| 8,28263091 | -0,68% | Market | |
| 8,33945083 | -1,32% | Market | |
| 8,45130964 | +2,43% | Market | |
| 8,25115824 | -0,41% | Market | |
| 8,28518925 | +0,47% | Market | |
| 8,24667114 | -0,96% | Market | |
| 8,32686767 | -0,02% | Market | |
| 8,32873305 | +0,55% | Market | |
| 8,28312881 | +0,19% | Market | |
| 8,26719521 | +0,25% | Market | |
| 8,24657319 | +0,77% | Market | |
| 8,18321235 | +0,13% | Market | |
| 8,17278639 | +0,51% | Market | |
| 8,13101873 | +0,46% | Market | |
| 8,09381961 | +0,52% | Market | |
| 8,05156062 | -0,25% | Market | |
| 8,07191696 | +0,24% | Market | |
| 8,05248539 | +0,17% | Market | |
| 8,03852411 | -0,13% | Market | |
| 8,04889602 | -0,54% | Market | |
| 8,09230514 | +0,20% | Market | |
| 8,07651185 | +0,64% | Market | |
| 8,02477544 | -0,04% | Market | |
| 8,02820635 | -0,09% | Market | |
| 8,03562406 | +0,68% | Market | |
| 7,98146383 | -0,20% | Market | |
| 7,99723817 | +0,78% | Market | |
| 7,93505937 | -0,81% | Market | |
| 8,00020865 | +0,14% | Market | |
| 7,98907501 | +0,11% | Market | |
| 7,98051026 | -0,34% | Market | |
| 8,00737108 | +0,83% | Market | |
| 7,94116141 | +1,06% | Market | |
| 7,85822523 | +0,70% | Market | |
| 7,80344652 | -0,02% | Market | |
| 7,80529878 | +0,46% | Market | |
| 7,76941784 | +0,44% | Market | |
| 7,73547344 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.