ZAR/BIF exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 181,09 | +0,53% | Market | |
| 180,13 | +1,03% | Market | |
| 178,29 | -0,91% | Market | |
| 179,92 | +0,05% | Market | |
| 179,83 | -0,10% | Market | |
| 180,00 | +0,97% | Market | |
| 178,27 | +0,59% | Market | |
| 177,22 | +0,29% | Market | |
| 176,71 | -0,38% | Market | |
| 177,38 | +0,28% | Market | |
| 176,88 | +0,40% | Market | |
| 176,18 | -2,59% | Market | |
| 180,86 | +0,24% | Market | |
| 180,44 | +0,95% | Market | |
| 178,73 | +0,41% | Market | |
| 178,00 | -1,10% | Market | |
| 179,98 | -0,44% | Market | |
| 180,78 | +0,14% | Market | |
| 180,53 | -0,47% | Market | |
| 181,38 | +0,81% | Market | |
| 179,93 | -0,37% | Market | |
| 180,59 | -0,46% | Market | |
| 181,43 | +0,49% | Market | |
| 180,55 | -0,55% | Market | |
| 181,55 | -0,19% | Market | |
| 181,89 | +0,04% | Market | |
| 181,81 | -0,14% | Market | |
| 182,07 | +0,84% | Market | |
| 180,55 | +0,37% | Market | |
| 179,89 | +0,27% | Market | |
| 179,39 | +0,25% | Market | |
| 178,95 | -0,24% | Market | |
| 179,38 | +0,38% | Market | |
| 178,70 | -0,20% | Market | |
| 179,06 | -0,83% | Market | |
| 180,55 | +0,42% | Market | |
| 179,78 | -0,45% | Market | |
| 180,59 | -0,38% | Market | |
| 181,28 | -1,06% | Market | |
| 183,22 | -0,03% | Market | |
| 183,26 | +0,58% | Market | |
| 182,21 | +0,05% | Market | |
| 182,12 | +1,82% | Market | |
| 178,86 | -0,81% | Market | |
| 180,32 | +0,50% | Market | |
| 179,41 | +0,16% | Market | |
| 179,13 | -1,48% | Market | |
| 181,82 | +0,37% | Market | |
| 181,16 | -0,56% | Market | |
| 182,18 | +0,28% | Market | |
| 181,67 | -0,42% | Market | |
| 182,44 | -0,03% | Market | |
| 182,50 | +0,89% | Market | |
| 180,89 | -0,11% | Market | |
| 181,09 | +0,23% | Market | |
| 180,67 | +0,36% | Market | |
| 180,03 | -0,06% | Market | |
| 180,14 | +0,06% | Market | |
| 180,04 | +1,55% | Market | |
| 177,28 | -0,91% | Market | |
| 178,91 | +1,05% | Market | |
| 177,05 | -1,40% | Market | |
| 179,56 | -0,62% | Market | |
| 180,69 | +1,03% | Market | |
| 178,86 | -0,75% | Market | |
| 180,21 | +0,52% | Market | |
| 179,28 | -0,36% | Market | |
| 179,92 | -0,32% | Market | |
| 180,49 | +1,37% | Market | |
| 178,05 | +0,98% | Market | |
| 176,32 | -1,29% | Market | |
| 178,62 | +0,25% | Market | |
| 178,17 | +0,29% | Market | |
| 177,66 | +0,83% | Market | |
| 176,19 | -1,62% | Market | |
| 179,09 | +0,19% | Market | |
| 178,74 | +0,64% | Market | |
| 177,60 | +0,44% | Market | |
| 176,83 | -1,36% | Market | |
| 179,27 | +0,31% | Market | |
| 178,73 | -0,92% | Market | |
| 180,38 | -0,02% | Market | |
| 180,42 | +0,31% | Market | |
| 179,86 | +0,03% | Market | |
| 179,82 | -0,22% | Market | |
| 180,22 | +0,41% | Market | |
| 179,48 | +0,88% | Market | |
| 177,92 | -1,22% | Market | |
| 180,12 | +0,21% | Market | |
| 179,74 | +0,21% | Market | |
| 179,37 | +2,48% | Market | |
| 175,02 | +0,51% | Market | |
| 174,14 | -0,07% | Market | |
| 174,25 | -0,66% | Market | |
| 175,41 | +0,32% | Market | |
| 174,86 | +1,90% | Market | |
| 171,60 | +0,26% | Market | |
| 171,15 | -0,68% | Market | |
| 172,33 | -0,82% | Market | |
| 173,76 | -0,09% | Market | |
| 173,92 | -0,59% | Market | |
| 174,95 | +1,95% | Market | |
| 171,61 | -2,72% | Market | |
| 176,41 | +1,45% | Market | |
| 173,89 | -1,26% | Market | |
| 176,12 | -0,48% | Market | |
| 176,97 | +1,41% | Market | |
| 174,51 | -1,03% | Market | |
| 176,33 | -1,52% | Market | |
| 179,05 | -1,06% | Market | |
| 180,96 | +0,17% | Market | |
| 180,66 | +3,48% | Market | |
| 174,59 | -1,39% | Market | |
| 177,05 | -2,08% | Market | |
| 180,82 | +1,02% | Market | |
| 178,99 | -2,30% | Market | |
| 183,21 | +0,13% | Market | |
| 182,97 | +6,63% | Market | |
| 171,60 | -7,44% | Market | |
| 185,40 | +0,12% | Market | |
| 185,17 | +0,33% | Market | |
| 184,55 | +0,63% | Market | |
| 183,40 | -0,27% | Market | |
| 183,89 | +0,55% | Market | |
| 182,89 | -0,42% | Market | |
| 183,65 | +0,22% | Market | |
| 183,25 | -0,32% | Market | |
| 183,84 | +0,17% | Market | |
| 183,53 | -0,44% | Market | |
| 184,35 | -0,53% | Market | |
| 185,33 | +0,42% | Market | |
| 184,54 | -0,27% | Market | |
| 185,04 | +0,95% | Market | |
| 183,29 | +1,22% | Market | |
| 181,08 | -1,02% | Market | |
| 182,95 | -1,03% | Market | |
| 184,85 | +0,73% | Market | |
| 183,51 | -0,04% | Market | |
| 183,59 | -0,97% | Market | |
| 185,40 | -1,22% | Market | |
| 187,68 | +0,38% | Market | |
| 186,97 | +0,47% | Market | |
| 186,09 | +1,03% | Market | |
| 184,20 | +1,39% | Market | |
| 181,67 | -0,35% | Market | |
| 182,32 | +1,16% | Market | |
| 180,23 | +0,94% | Market | |
| 178,55 | -0,42% | Market | |
| 179,31 | +0,07% | Market | |
| 179,19 | -0,47% | Market | |
| 180,03 | +0,32% | Market | |
| 179,45 | +0,02% | Market | |
| 179,42 | +0,05% | Market | |
| 179,34 | +0,57% | Market | |
| 178,33 | +0,12% | Market | |
| 178,11 | -0,46% | Market | |
| 178,94 | -0,63% | Market | |
| 180,07 | +0,20% | Market | |
| 179,71 | +0,93% | Market | |
| 178,05 | +0,35% | Market | |
| 177,42 | -3,00% | Market | |
| 182,90 | +3,18% | Market | |
| 177,26 | +0,36% | Market | |
| 176,64 | +0,29% | Market | |
| 176,12 | -0,40% | Market | |
| 176,82 | +0,25% | Market | |
| 176,38 | +0,17% | Market | |
| 176,08 | +0,53% | Market | |
| 175,16 | -0,50% | Market | |
| 176,05 | +0,37% | Market | |
| 175,41 | -0,16% | Market | |
| 175,70 | +0,26% | Market | |
| 175,24 | +0,93% | Market | |
| 173,63 | -0,51% | Market | |
| 174,52 | +1,22% | Market | |
| 172,42 | -0,17% | Market | |
| 172,72 | +0,02% | Market | |
| 172,68 | -0,22% | Market | |
| 173,07 | -0,03% | Market | |
| 173,12 | +0,26% | Market | |
| 172,67 | +0,39% | Market | |
| 172,00 | +0,28% | Market | |
| 171,52 | +0,47% | Market | |
| 170,72 | -0,09% | Market | |
| 170,88 | -0,43% | Market | |
| 171,62 | +1,17% | Market | |
| 169,63 | -0,23% | Market | |
| 170,03 | +1,03% | Market | |
| 168,30 | -1,08% | Market | |
| 170,14 | -0,62% | Market | |
| 171,20 | -0,04% | Market | |
| 171,26 | +0,71% | Market | |
| 170,05 | -0,72% | Market | |
| 171,28 | -0,05% | Market | |
| 171,38 | +0,11% | Market | |
| 171,18 | +0,46% | Market | |
| 170,40 | -0,04% | Market | |
| 170,46 | +1,15% | Market | |
| 168,53 | -0,19% | Market | |
| 168,85 | +0,24% | Market | |
| 168,45 | +0,56% | Market | |
| 167,51 | -0,45% | Market | |
| 168,27 | +0,24% | Market | |
| 167,86 | -1,75% | Market | |
| 170,84 | +0,73% | Market | |
| 169,60 | -0,82% | Market | |
| 171,01 | +0,19% | Market | |
| 170,69 | +0,13% | Market | |
| 170,47 | +0,41% | Market | |
| 169,77 | +0,74% | Market | |
| 168,52 | +0,64% | Market | |
| 167,46 | -0,28% | Market | |
| 167,93 | -1,18% | Market | |
| 169,95 | +0,69% | Market | |
| 168,78 | +0,03% | Market | |
| 168,73 | +0,30% | Market | |
| 168,22 | +0,16% | Market | |
| 167,96 | -0,53% | Market | |
| 168,86 | +0,02% | Market | |
| 168,83 | -0,77% | Market | |
| 170,14 | -0,23% | Market | |
| 170,53 | +0,30% | Market | |
| 170,03 | -0,30% | Market | |
| 170,54 | +0,77% | Market | |
| 169,24 | -0,07% | Market | |
| 169,37 | +0,84% | Market | |
| 167,96 | +0,35% | Market | |
| 167,37 | -0,10% | Market | |
| 167,53 | -0,17% | Market | |
| 167,83 | +0,82% | Market | |
| 166,46 | -0,71% | Market | |
| 167,65 | -0,61% | Market | |
| 168,68 | +0,63% | Market | |
| 167,62 | -2,07% | Market | |
| 171,17 | +1,82% | Market | |
| 168,11 | +0,20% | Market | |
| 167,76 | -0,22% | Market | |
| 168,13 | -0,04% | Market | |
| 168,20 | -1,47% | Market | |
| 170,71 | +1,20% | Market | |
| 168,68 | +0,77% | Market | |
| 167,38 | +0,34% | Market | |
| 166,82 | -1,27% | Market | |
| 168,96 | +0,75% | Market | |
| 167,71 | +0,53% | Market | |
| 166,83 | +1,03% | Market | |
| 165,12 | +0,07% | Market | |
| 165,01 | -1,73% | Market | |
| 167,91 | +0,26% | Market | |
| 167,47 | +0,11% | Market | |
| 167,30 | +1,02% | Market | |
| 165,60 | -1,30% | Market | |
| 167,79 | +0,96% | Market | |
| 166,19 | -1,02% | Market | |
| 167,89 | +1,06% | Market | |
| 166,13 | -0,66% | Market | |
| 167,24 | +0,72% | Market | |
| 166,05 | -0,29% | Market | |
| 166,53 | -0,91% | Market | |
| 168,06 | +0,84% | Market | |
| 166,66 | -0,48% | Market | |
| 167,46 | +0,57% | Market | |
| 166,51 | +1,06% | Market | |
| 164,77 | -1,09% | Market | |
| 166,59 | +0,74% | Market | |
| 165,38 | +0,46% | Market | |
| 164,61 | +0,66% | Market | |
| 163,54 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.