ZAR/GHS exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 0,71125659 | +0,53% | Market | |
| 0,70748151 | +0,09% | Market | |
| 0,70684676 | +0,10% | Market | |
| 0,7061114 | +0,02% | Market | |
| 0,70600467 | -0,26% | Market | |
| 0,70787881 | +0,97% | Market | |
| 0,70106232 | +0,68% | Market | |
| 0,69632254 | +0,37% | Market | |
| 0,69374209 | -0,17% | Market | |
| 0,69490626 | +0,76% | Market | |
| 0,68965521 | -0,18% | Market | |
| 0,69091974 | -2,36% | Market | |
| 0,70759535 | +0,58% | Market | |
| 0,70352373 | +0,56% | Market | |
| 0,69960263 | +0,67% | Market | |
| 0,69494995 | -0,57% | Market | |
| 0,6989495 | -0,58% | Market | |
| 0,70299858 | +0,26% | Market | |
| 0,7011905 | -0,24% | Market | |
| 0,70289412 | +0,83% | Market | |
| 0,69711669 | -0,47% | Market | |
| 0,70038414 | +0,06% | Market | |
| 0,69996934 | +0,70% | Market | |
| 0,69510925 | -0,48% | Market | |
| 0,69849087 | -0,31% | Market | |
| 0,70064428 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.