ZAR/GNF exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 530,93 | +0,09% | Market | |
| 530,46 | +0,65% | Market | |
| 527,04 | -0,50% | Market | |
| 529,70 | +0,02% | Market | |
| 529,62 | +0,04% | Market | |
| 529,39 | +0,97% | Market | |
| 524,30 | +0,36% | Market | |
| 522,39 | +0,52% | Market | |
| 519,71 | -0,15% | Market | |
| 520,51 | +0,08% | Market | |
| 520,10 | +0,38% | Market | |
| 518,15 | -2,92% | Market | |
| 533,75 | +0,35% | Market | |
| 531,90 | +0,30% | Market | |
| 530,31 | +1,12% | Market | |
| 524,45 | -0,93% | Market | |
| 529,39 | -0,83% | Market | |
| 533,80 | +0,66% | Market | |
| 530,29 | -0,93% | Market | |
| 535,28 | +0,68% | Market | |
| 531,64 | -0,07% | Market | |
| 532,02 | -0,86% | Market | |
| 536,62 | +0,52% | Market | |
| 533,83 | -0,48% | Market | |
| 536,43 | +0,20% | Market | |
| 535,38 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.