ZAR/LRD exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 10,97675861 | +0,53% | Market | |
| 10,91849817 | +1,17% | Market | |
| 10,7920407 | -1,02% | Market | |
| 10,90329061 | +0,02% | Market | |
| 10,90164262 | -0,21% | Market | |
| 10,92424242 | +1,00% | Market | |
| 10,81604659 | +0,25% | Market | |
| 10,78910737 | +0,46% | Market | |
| 10,73988994 | +0,43% | Market | |
| 10,69365643 | -0,21% | Market | |
| 10,71562452 | +0,66% | Market | |
| 10,64513436 | -3,05% | Market | |
| 10,9799275 | +0,24% | Market | |
| 10,95382826 | +1,17% | Market | |
| 10,82674188 | +0,45% | Market | |
| 10,77829823 | -1,28% | Market | |
| 10,918057 | -0,68% | Market | |
| 10,99311787 | +0,58% | Market | |
| 10,92937878 | -0,96% | Market | |
| 11,03586574 | +0,69% | Market | |
| 10,96076367 | -0,09% | Market | |
| 10,97070421 | -0,84% | Market | |
| 11,06343819 | +0,44% | Market | |
| 11,01504266 | -0,48% | Market | |
| 11,06862944 | +0,30% | Market | |
| 11,03563213 | -0,04% | Market | |
| 11,04059847 | -0,52% | Market | |
| 11,09860856 | +0,67% | Market | |
| 11,02483702 | +0,94% | Market | |
| 10,9219126 | +0,00% | Market | |
| 10,92167447 | -0,01% | Market | |
| 10,92259416 | +0,60% | Market | |
| 10,85765342 | -0,64% | Market | |
| 10,92704855 | +0,40% | Market | |
| 10,88365815 | -0,71% | Market | |
| 10,96202358 | +0,38% | Market | |
| 10,92035678 | -0,10% | Market | |
| 10,93182722 | -0,47% | Market | |
| 10,98365547 | -1,82% | Market | |
| 11,1868846 | +0,76% | Market | |
| 11,10288194 | -0,07% | Market | |
| 11,11097385 | -0,20% | Market | |
| 11,13295018 | +2,71% | Market | |
| 10,83877112 | -1,80% | Market | |
| 11,03734663 | +0,47% | Market | |
| 10,98565308 | +0,19% | Market | |
| 10,9648192 | -1,49% | Market | |
| 11,13025773 | +0,17% | Market | |
| 11,11138339 | -0,50% | Market | |
| 11,16689376 | +0,24% | Market | |
| 11,13976681 | -0,50% | Market | |
| 11,19534507 | -0,09% | Market | |
| 11,20583361 | +0,87% | Market | |
| 11,10907572 | -0,07% | Market | |
| 11,11738608 | +0,37% | Market | |
| 11,07681859 | +0,59% | Market | |
| 11,01186793 | -0,57% | Market | |
| 11,07548713 | +0,15% | Market | |
| 11,058667 | +2,17% | Market | |
| 10,82387782 | -1,44% | Market | |
| 10,98184999 | +1,39% | Market | |
| 10,8315603 | -1,89% | Market | |
| 11,04074169 | -0,62% | Market | |
| 11,10935471 | +1,50% | Market | |
| 10,94529984 | -1,32% | Market | |
| 11,09210916 | +0,82% | Market | |
| 11,00221879 | -0,36% | Market | |
| 11,0423307 | -0,75% | Market | |
| 11,12533907 | +1,81% | Market | |
| 10,9279422 | +0,53% | Market | |
| 10,87086007 | -1,26% | Market | |
| 11,00909054 | +0,04% | Market | |
| 11,00501248 | +1,21% | Market | |
| 10,87392794 | +0,13% | Market | |
| 10,85939088 | -1,52% | Market | |
| 11,02670186 | -0,14% | Market | |
| 11,04200222 | +1,25% | Market | |
| 10,90601716 | -0,94% | Market | |
| 11,00983809 | -0,96% | Market | |
| 11,11630861 | +0,00% | Market | |
| 11,11661808 | -0,66% | Market | |
| 11,18992289 | +0,68% | Market | |
| 11,11448821 | +0,31% | Market | |
| 11,07965382 | -1,04% | Market | |
| 11,19571858 | -0,16% | Market | |
| 11,21386721 | +0,27% | Market | |
| 11,18402906 | +2,01% | Market | |
| 10,96367667 | -1,93% | Market | |
| 11,17967307 | +0,30% | Market | |
| 11,14615313 | +0,89% | Market | |
| 11,04765872 | +1,79% | Market | |
| 10,85353838 | +1,90% | Market | |
| 10,65148967 | -1,27% | Market | |
| 10,78820633 | -0,72% | Market | |
| 10,86663142 | +0,39% | Market | |
| 10,82407003 | +2,47% | Market | |
| 10,56319678 | +0,38% | Market | |
| 10,52345866 | -0,69% | Market | |
| 10,59629365 | -1,42% | Market | |
| 10,74942665 | +0,50% | Market | |
| 10,69597032 | -1,34% | Market | |
| 10,84165131 | +2,66% | Market | |
| 10,56076975 | -3,12% | Market | |
| 10,90134977 | +1,50% | Market | |
| 10,74013841 | -0,59% | Market | |
| 10,80405581 | -1,05% | Market | |
| 10,91840604 | +1,98% | Market | |
| 10,70683551 | -1,05% | Market | |
| 10,82004821 | -1,48% | Market | |
| 10,98269942 | -1,75% | Market | |
| 11,17811788 | +0,29% | Market | |
| 11,14575919 | +4,30% | Market | |
| 10,68661577 | -1,40% | Market | |
| 10,83795756 | -2,71% | Market | |
| 11,14013034 | +0,74% | Market | |
| 11,05812746 | -2,60% | Market | |
| 11,35324496 | +0,78% | Market | |
| 11,26510809 | +6,64% | Market | |
| 10,56319678 | -7,87% | Market | |
| 11,46551221 | +0,54% | Market | |
| 11,40357766 | +0,33% | Market | |
| 11,36626364 | +0,06% | Market | |
| 11,35974445 | -0,27% | Market | |
| 11,39020028 | -0,06% | Market | |
| 11,39717278 | -0,77% | Market | |
| 11,48616719 | +0,38% | Market | |
| 11,44323719 | -0,63% | Market | |
| 11,51614276 | -0,30% | Market | |
| 11,55039829 | -0,56% | Market | |
| 11,61600028 | -0,57% | Market | |
| 11,68286095 | +0,30% | Market | |
| 11,64754727 | +0,07% | Market | |
| 11,63961239 | +0,53% | Market | |
| 11,57857343 | +1,51% | Market | |
| 11,40610624 | -0,17% | Market | |
| 11,425976 | -0,86% | Market | |
| 11,52547797 | +0,01% | Market | |
| 11,52387282 | +3,65% | Market | |
| 11,11765876 | -3,03% | Market | |
| 11,46551221 | -1,36% | Market | |
| 11,62415221 | -0,02% | Market | |
| 11,62669483 | -0,01% | Market | |
| 11,62837557 | +2,08% | Market | |
| 11,3914263 | +0,83% | Market | |
| 11,29797705 | -1,12% | Market | |
| 11,42579031 | +0,99% | Market | |
| 11,31422706 | +0,96% | Market | |
| 11,20637659 | +2,71% | Market | |
| 10,91045207 | +0,35% | Market | |
| 10,87263334 | -1,36% | Market | |
| 11,02252256 | +0,64% | Market | |
| 10,95262877 | +0,04% | Market | |
| 10,94851059 | +1,09% | Market | |
| 10,83064962 | +0,62% | Market | |
| 10,7638923 | -0,43% | Market | |
| 10,81028038 | -0,40% | Market | |
| 10,85328066 | -0,45% | Market | |
| 10,90194546 | +0,54% | Market | |
| 10,84369952 | +1,71% | Market | |
| 10,6614227 | +0,36% | Market | |
| 10,6230624 | -6,22% | Market | |
| 11,32818242 | +6,15% | Market | |
| 10,67199168 | +0,81% | Market | |
| 10,58616725 | +0,93% | Market | |
| 10,48844047 | -1,19% | Market | |
| 10,61513717 | +0,25% | Market | |
| 10,58870864 | +0,31% | Market | |
| 10,55610408 | +1,18% | Market | |
| 10,43337568 | -0,93% | Market | |
| 10,53118335 | +0,33% | Market | |
| 10,49700969 | -0,20% | Market | |
| 10,51793052 | +0,29% | Market | |
| 10,48709591 | +1,66% | Market | |
| 10,31634537 | -0,97% | Market | |
| 10,4173469 | +1,73% | Market | |
| 10,23989732 | -0,65% | Market | |
| 10,30661402 | +0,74% | Market | |
| 10,23113872 | -0,25% | Market | |
| 10,25699552 | -1,17% | Market | |
| 10,37863599 | +0,30% | Market | |
| 10,34770604 | +0,50% | Market | |
| 10,29641363 | -0,31% | Market | |
| 10,32836394 | +1,17% | Market | |
| 10,20894547 | -0,10% | Market | |
| 10,21869347 | -0,82% | Market | |
| 10,30289959 | +1,26% | Market | |
| 10,17465831 | -0,60% | Market | |
| 10,23643853 | +0,70% | Market | |
| 10,16524148 | -1,25% | Market | |
| 10,29349056 | -0,94% | Market | |
| 10,39071378 | -0,07% | Market | |
| 10,39797777 | -0,67% | Market | |
| 10,46820138 | -0,15% | Market | |
| 10,48346725 | -1,31% | Market | |
| 10,62295696 | -0,37% | Market | |
| 10,66293306 | +1,27% | Market | |
| 10,52919399 | -0,12% | Market | |
| 10,54156092 | +1,35% | Market | |
| 10,40128768 | -0,06% | Market | |
| 10,40759421 | -0,72% | Market | |
| 10,48287916 | +0,52% | Market | |
| 10,42819646 | -1,13% | Market | |
| 10,54693651 | +1,07% | Market | |
| 10,43496023 | +2,14% | Market | |
| 10,21636208 | -3,29% | Market | |
| 10,56385496 | -0,62% | Market | |
| 10,63002881 | -0,04% | Market | |
| 10,63466905 | +0,35% | Market | |
| 10,59791628 | +1,03% | Market | |
| 10,48946231 | +0,73% | Market | |
| 10,41304062 | -0,47% | Market | |
| 10,4617701 | -0,22% | Market | |
| 10,48436839 | -0,15% | Market | |
| 10,50028974 | +0,66% | Market | |
| 10,43181099 | -0,75% | Market | |
| 10,51024836 | +1,08% | Market | |
| 10,39800269 | -0,67% | Market | |
| 10,46851801 | +0,29% | Market | |
| 10,4380724 | +1,20% | Market | |
| 10,31479541 | -2,12% | Market | |
| 10,53780558 | -0,69% | Market | |
| 10,61097652 | +1,21% | Market | |
| 10,48369295 | -0,88% | Market | |
| 10,57651948 | +1,89% | Market | |
| 10,38035169 | -0,79% | Market | |
| 10,46304916 | -0,20% | Market | |
| 10,48436134 | +0,38% | Market | |
| 10,44424435 | +0,09% | Market | |
| 10,43466146 | +1,62% | Market | |
| 10,26799675 | -0,62% | Market | |
| 10,33176391 | -0,27% | Market | |
| 10,35938702 | +0,27% | Market | |
| 10,33195778 | +0,60% | Market | |
| 10,2706725 | +0,82% | Market | |
| 10,18684034 | -0,20% | Market | |
| 10,20741812 | +1,52% | Market | |
| 10,05424728 | -1,07% | Market | |
| 10,16290028 | -0,38% | Market | |
| 10,20126656 | +0,98% | Market | |
| 10,10271073 | -11,71% | Market | |
| 11,44316493 | +0,74% | Market | |
| 11,35921434 | +0,34% | Market | |
| 11,32099138 | +0,06% | Market | |
| 11,31457035 | +0,75% | Market | |
| 11,230868 | +0,52% | Market | |
| 11,17264117 | -1,65% | Market | |
| 11,3601612 | +0,24% | Market | |
| 11,33281383 | +0,78% | Market | |
| 11,24534508 | +0,25% | Market | |
| 11,21749848 | +0,11% | Market | |
| 11,20571814 | -1,18% | Market | |
| 11,33992011 | -0,34% | Market | |
| 11,37883696 | -0,04% | Market | |
| 11,38370186 | +1,23% | Market | |
| 11,24527404 | -0,71% | Market | |
| 11,32543144 | +1,10% | Market | |
| 11,20216507 | -0,86% | Market | |
| 11,29947959 | -0,43% | Market | |
| 11,34781369 | +0,79% | Market | |
| 11,259141 | -1,03% | Market | |
| 11,3763508 | -0,48% | Market | |
| 11,4309361 | +0,40% | Market | |
| 11,38517765 | +1,06% | Market | |
| 11,26627273 | +0,93% | Market | |
| 11,1623224 | -1,25% | Market | |
| 11,30383553 | +0,71% | Market | |
| 11,22374214 | +0,66% | Market | |
| 11,15048424 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.