ZAR/MGA exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 261,85 | +0,53% | Market | |
| 260,46 | +1,57% | Market | |
| 256,44 | -1,62% | Market | |
| 260,66 | +0,02% | Market | |
| 260,62 | +1,60% | Market | |
| 256,51 | -0,38% | Market | |
| 257,50 | +0,60% | Market | |
| 255,96 | +0,58% | Market | |
| 254,49 | -3,11% | Market | |
| 262,65 | +2,73% | Market | |
| 255,68 | +0,97% | Market | |
| 253,22 | -2,67% | Market | |
| 260,16 | +0,29% | Market | |
| 259,42 | +0,82% | Market | |
| 257,31 | +1,24% | Market | |
| 254,14 | -2,08% | Market | |
| 259,53 | +0,04% | Market | |
| 259,43 | +1,05% | Market | |
| 256,75 | -1,25% | Market | |
| 259,99 | +0,27% | Market | |
| 259,29 | -0,17% | Market | |
| 259,75 | -0,52% | Market | |
| 261,11 | +0,76% | Market | |
| 259,14 | -0,72% | Market | |
| 261,02 | +0,80% | Market | |
| 258,94 | +0,13% | Market | |
| 258,60 | -0,81% | Market | |
| 260,71 | +0,57% | Market | |
| 259,23 | +1,27% | Market | |
| 255,99 | -0,03% | Market | |
| 256,06 | +0,69% | Market | |
| 254,31 | -0,29% | Market | |
| 255,05 | +0,83% | Market | |
| 252,95 | +0,99% | Market | |
| 250,47 | -1,66% | Market | |
| 254,70 | +0,56% | Market | |
| 253,28 | -0,30% | Market | |
| 254,05 | +0,57% | Market | |
| 252,60 | -1,94% | Market | |
| 257,59 | +1,38% | Market | |
| 254,09 | -0,51% | Market | |
| 255,40 | +0,15% | Market | |
| 255,02 | +1,82% | Market | |
| 250,46 | -1,32% | Market | |
| 253,82 | +0,59% | Market | |
| 252,33 | +0,19% | Market | |
| 251,85 | -1,32% | Market | |
| 255,21 | -0,24% | Market | |
| 255,83 | -0,05% | Market | |
| 255,95 | +0,19% | Market | |
| 255,46 | -0,57% | Market | |
| 256,93 | -0,07% | Market | |
| 257,10 | +1,17% | Market | |
| 254,12 | -0,53% | Market | |
| 255,47 | +0,20% | Market | |
| 254,96 | +0,59% | Market | |
| 253,46 | -0,09% | Market | |
| 253,69 | +0,24% | Market | |
| 253,07 | +1,74% | Market | |
| 248,75 | -1,14% | Market | |
| 251,62 | +1,88% | Market | |
| 246,96 | -2,02% | Market | |
| 252,06 | -0,47% | Market | |
| 253,25 | +1,09% | Market | |
| 250,52 | -0,81% | Market | |
| 252,58 | +0,61% | Market | |
| 251,04 | +0,24% | Market | |
| 250,45 | -0,79% | Market | |
| 252,45 | +1,53% | Market | |
| 248,64 | +0,82% | Market | |
| 246,60 | -0,90% | Market | |
| 248,84 | -0,37% | Market | |
| 249,76 | +0,55% | Market | |
| 248,40 | +1,08% | Market | |
| 245,75 | -1,51% | Market | |
| 249,52 | +0,10% | Market | |
| 249,28 | +0,70% | Market | |
| 247,54 | -0,11% | Market | |
| 247,80 | -0,67% | Market | |
| 249,48 | -0,17% | Market | |
| 249,90 | -0,71% | Market | |
| 251,68 | +0,23% | Market | |
| 251,10 | +0,20% | Market | |
| 250,59 | -0,24% | Market | |
| 251,19 | -0,02% | Market | |
| 251,24 | +0,13% | Market | |
| 250,91 | +1,24% | Market | |
| 247,84 | -1,60% | Market | |
| 251,86 | +0,86% | Market | |
| 249,72 | -0,82% | Market | |
| 251,78 | +2,52% | Market | |
| 245,60 | +0,96% | Market | |
| 243,26 | -0,49% | Market | |
| 244,46 | -0,93% | Market | |
| 246,77 | +0,21% | Market | |
| 246,25 | +2,02% | Market | |
| 241,36 | +0,74% | Market | |
| 239,59 | -0,69% | Market | |
| 241,24 | -1,31% | Market | |
| 244,44 | +0,20% | Market | |
| 243,95 | -0,81% | Market | |
| 245,94 | +1,96% | Market | |
| 241,21 | -2,57% | Market | |
| 247,57 | +1,32% | Market | |
| 244,34 | -1,60% | Market | |
| 248,31 | +0,34% | Market | |
| 247,46 | +1,62% | Market | |
| 243,52 | -0,87% | Market | |
| 245,65 | -1,64% | Market | |
| 249,76 | -1,54% | Market | |
| 253,66 | +0,05% | Market | |
| 253,54 | +3,72% | Market | |
| 244,44 | -0,62% | Market | |
| 245,96 | -3,23% | Market | |
| 254,18 | +0,95% | Market | |
| 251,80 | -2,70% | Market | |
| 258,79 | -0,86% | Market | |
| 261,04 | +8,15% | Market | |
| 241,36 | -9,09% | Market | |
| 265,50 | +1,38% | Market | |
| 261,88 | -1,24% | Market | |
| 265,16 | +0,38% | Market | |
| 264,17 | -0,27% | Market | |
| 264,87 | -0,61% | Market | |
| 266,49 | -0,68% | Market | |
| 268,32 | -0,66% | Market | |
| 270,09 | -0,29% | Market | |
| 270,89 | -0,31% | Market | |
| 271,72 | -1,07% | Market | |
| 274,65 | -0,83% | Market | |
| 276,95 | +0,22% | Market | |
| 276,34 | -0,18% | Market | |
| 276,83 | +0,98% | Market | |
| 274,14 | +1,08% | Market | |
| 271,22 | -0,61% | Market | |
| 272,89 | -0,91% | Market | |
| 275,39 | -0,09% | Market | |
| 275,64 | -0,32% | Market | |
| 276,53 | +4,16% | Market | |
| 265,50 | -6,64% | Market | |
| 284,38 | +1,12% | Market | |
| 281,22 | -0,23% | Market | |
| 281,88 | +1,20% | Market | |
| 278,53 | +0,51% | Market | |
| 277,13 | -0,47% | Market | |
| 278,44 | +0,29% | Market | |
| 277,63 | +0,46% | Market | |
| 276,35 | +0,77% | Market | |
| 274,23 | -2,39% | Market | |
| 280,95 | +1,39% | Market | |
| 277,09 | +0,25% | Market | |
| 276,41 | -0,24% | Market | |
| 277,07 | -0,18% | Market | |
| 277,56 | -0,54% | Market | |
| 279,07 | +1,28% | Market | |
| 275,56 | -0,40% | Market | |
| 276,65 | -0,62% | Market | |
| 278,39 | +0,10% | Market | |
| 278,12 | +0,81% | Market | |
| 275,88 | +0,34% | Market | |
| 274,94 | -0,79% | Market | |
| 277,14 | +0,69% | Market | |
| 275,24 | +0,64% | Market | |
| 273,50 | +0,55% | Market | |
| 272,00 | -0,38% | Market | |
| 273,05 | +0,25% | Market | |
| 272,37 | +0,61% | Market | |
| 270,72 | +0,62% | Market | |
| 269,06 | -0,11% | Market | |
| 269,37 | +0,36% | Market | |
| 268,39 | +0,13% | Market | |
| 268,03 | +0,41% | Market | |
| 266,94 | +2,74% | Market | |
| 259,83 | -2,26% | Market | |
| 265,85 | +2,26% | Market | |
| 259,96 | -0,52% | Market | |
| 261,34 | +0,75% | Market | |
| 259,40 | -0,57% | Market | |
| 260,89 | -0,44% | Market | |
| 262,04 | +0,30% | Market | |
| 261,26 | +0,13% | Market | |
| 260,92 | +0,52% | Market | |
| 259,57 | +0,13% | Market | |
| 259,22 | +0,07% | Market | |
| 259,04 | -0,39% | Market | |
| 260,05 | +0,59% | Market | |
| 258,54 | +0,68% | Market | |
| 256,78 | -0,21% | Market | |
| 257,31 | -0,90% | Market | |
| 259,64 | +0,34% | Market | |
| 258,75 | +0,04% | Market | |
| 258,64 | -0,20% | Market | |
| 259,16 | +0,03% | Market | |
| 259,08 | -1,14% | Market | |
| 262,05 | +0,29% | Market | |
| 261,31 | +0,85% | Market | |
| 259,11 | -0,20% | Market | |
| 259,62 | +1,08% | Market | |
| 256,85 | -0,29% | Market | |
| 257,59 | +0,27% | Market | |
| 256,90 | +0,86% | Market | |
| 254,70 | -1,13% | Market | |
| 257,60 | +0,41% | Market | |
| 256,55 | -1,10% | Market | |
| 259,41 | +0,03% | Market | |
| 259,32 | -0,77% | Market | |
| 261,32 | -0,27% | Market | |
| 262,03 | +0,44% | Market | |
| 260,88 | +0,39% | Market | |
| 259,86 | +0,25% | Market | |
| 259,21 | +0,65% | Market | |
| 257,52 | -0,27% | Market | |
| 258,23 | +0,55% | Market | |
| 256,82 | +0,97% | Market | |
| 254,35 | -1,69% | Market | |
| 258,72 | +0,84% | Market | |
| 256,56 | -0,21% | Market | |
| 257,11 | +0,25% | Market | |
| 256,46 | +0,66% | Market | |
| 254,78 | -1,72% | Market | |
| 259,25 | -0,08% | Market | |
| 259,44 | +1,08% | Market | |
| 256,67 | -1,14% | Market | |
| 259,63 | +1,36% | Market | |
| 256,15 | -0,50% | Market | |
| 257,44 | -0,35% | Market | |
| 258,33 | +0,27% | Market | |
| 257,63 | -0,13% | Market | |
| 257,97 | +1,66% | Market | |
| 253,74 | +0,02% | Market | |
| 253,70 | -0,66% | Market | |
| 255,38 | -0,80% | Market | |
| 257,43 | +0,60% | Market | |
| 255,90 | +1,09% | Market | |
| 253,15 | -0,91% | Market | |
| 255,47 | +2,03% | Market | |
| 250,38 | -2,12% | Market | |
| 255,80 | +0,02% | Market | |
| 255,75 | +1,05% | Market | |
| 253,08 | -1,12% | Market | |
| 255,96 | +0,63% | Market | |
| 254,37 | +0,34% | Market | |
| 253,51 | -0,52% | Market | |
| 254,83 | +2,09% | Market | |
| 249,61 | +0,19% | Market | |
| 249,13 | -1,05% | Market | |
| 251,79 | +0,24% | Market | |
| 251,18 | +1,37% | Market | |
| 247,78 | +0,41% | Market | |
| 246,76 | +0,21% | Market | |
| 246,24 | -1,61% | Market | |
| 250,27 | -0,34% | Market | |
| 251,13 | -0,04% | Market | |
| 251,24 | +0,97% | Market | |
| 248,83 | +0,12% | Market | |
| 248,54 | +0,71% | Market | |
| 246,79 | -0,73% | Market | |
| 248,59 | -0,65% | Market | |
| 250,22 | -0,04% | Market | |
| 250,32 | -0,21% | Market | |
| 250,85 | -0,48% | Market | |
| 252,05 | +0,40% | Market | |
| 251,04 | +1,17% | Market | |
| 248,14 | +0,81% | Market | |
| 246,14 | -1,13% | Market | |
| 248,97 | +0,46% | Market | |
| 247,82 | +0,66% | Market | |
| 246,20 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.