ZAR/SCR exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 0,86778174 | +0,53% | Market | |
| 0,86317589 | +12,39% | Market | |
| 0,7680461 | -12,11% | Market | |
| 0,87389144 | +0,02% | Market | |
| 0,87375936 | +13,78% | Market | |
| 0,7679374 | +1,66% | Market | |
| 0,75539751 | +0,01% | Market | |
| 0,75533684 | +0,11% | Market | |
| 0,7544787 | -1,02% | Market | |
| 0,76222119 | -10,91% | Market | |
| 0,85552917 | +15,35% | Market | |
| 0,74169899 | -3,90% | Market | |
| 0,77176693 | +1,49% | Market | |
| 0,7604425 | -0,15% | Market | |
| 0,76160894 | -2,62% | Market | |
| 0,78208141 | -10,26% | Market | |
| 0,87149018 | +13,67% | Market | |
| 0,7666754 | -0,84% | Market | |
| 0,77314825 | +2,54% | Market | |
| 0,75397856 | -0,06% | Market | |
| 0,75445529 | -12,50% | Market | |
| 0,86222783 | +15,06% | Market | |
| 0,74939661 | -5,60% | Market | |
| 0,7938763 | -1,39% | Market | |
| 0,80508889 | -7,32% | Market | |
| 0,86863913 | +11,96% | Market | |
| 0,77584618 | +1,89% | Market | |
| 0,76148748 | +0,68% | Market | |
| 0,75636654 | -0,94% | Market | |
| 0,76353864 | -0,06% | Market | |
| 0,76399443 | -7,40% | Market | |
| 0,82509157 | +8,99% | Market | |
| 0,75702753 | -3,04% | Market | |
| 0,78080154 | +2,19% | Market | |
| 0,76405817 | +0,95% | Market | |
| 0,75686224 | -5,57% | Market | |
| 0,80152259 | +6,08% | Market | |
| 0,75557622 | -0,95% | Market | |
| 0,76282208 | -1,84% | Market | |
| 0,77713839 | +2,64% | Market | |
| 0,7571567 | -10,04% | Market | |
| 0,84162886 | -0,57% | Market | |
| 0,84649531 | +13,42% | Market | |
| 0,74630934 | -1,78% | Market | |
| 0,75980014 | -0,19% | Market | |
| 0,76125151 | -3,49% | Market | |
| 0,78876641 | +3,63% | Market | |
| 0,76110174 | -3,73% | Market | |
| 0,79062841 | +3,53% | Market | |
| 0,7636728 | -0,10% | Market | |
| 0,7644126 | -2,97% | Market | |
| 0,78780235 | +0,81% | Market | |
| 0,78146104 | +0,16% | Market | |
| 0,78020688 | -1,63% | Market | |
| 0,79311631 | -0,12% | Market | |
| 0,79410753 | +1,17% | Market | |
| 0,78492538 | +0,90% | Market | |
| 0,77791495 | -1,09% | Market | |
| 0,78647971 | +3,76% | Market | |
| 0,757956 | -6,12% | Market | |
| 0,80740731 | +5,11% | Market | |
| 0,76817539 | -2,15% | Market | |
| 0,78504376 | -1,69% | Market | |
| 0,79852832 | -0,56% | Market | |
| 0,80305738 | +1,97% | Market | |
| 0,78755494 | -12,23% | Market | |
| 0,89728699 | +12,38% | Market | |
| 0,79842681 | +0,08% | Market | |
| 0,79776039 | +0,89% | Market | |
| 0,79072431 | +3,11% | Market | |
| 0,76690701 | -1,40% | Market | |
| 0,77779232 | -9,62% | Market | |
| 0,86057092 | +0,30% | Market | |
| 0,85800348 | +10,41% | Market | |
| 0,77713575 | -1,69% | Market | |
| 0,79048635 | -5,65% | Market | |
| 0,83781807 | -0,35% | Market | |
| 0,84074824 | +4,99% | Market | |
| 0,8007742 | +2,45% | Market | |
| 0,781595 | -1,87% | Market | |
| 0,79648044 | -3,38% | Market | |
| 0,82436864 | -5,10% | Market | |
| 0,86865686 | +9,67% | Market | |
| 0,79206668 | -3,45% | Market | |
| 0,82040849 | +0,88% | Market | |
| 0,81328272 | +2,52% | Market | |
| 0,7932973 | -8,41% | Market | |
| 0,86614171 | +7,61% | Market | |
| 0,80492006 | -5,76% | Market | |
| 0,8541017 | +9,64% | Market | |
| 0,7790108 | -3,94% | Market | |
| 0,81099061 | +0,64% | Market | |
| 0,80580861 | -3,75% | Market | |
| 0,83717416 | +6,86% | Market | |
| 0,78344739 | -0,71% | Market | |
| 0,78902163 | +3,51% | Market | |
| 0,76226624 | -7,72% | Market | |
| 0,82603545 | +9,54% | Market | |
| 0,75411851 | -0,25% | Market | |
| 0,75597601 | -6,13% | Market | |
| 0,8053675 | -0,75% | Market | |
| 0,81143844 | +2,20% | Market | |
| 0,79398742 | -3,10% | Market | |
| 0,81942509 | +2,49% | Market | |
| 0,79951308 | -0,57% | Market | |
| 0,80409528 | +2,46% | Market | |
| 0,78480587 | -8,03% | Market | |
| 0,85331159 | +9,14% | Market | |
| 0,78183375 | -1,37% | Market | |
| 0,79266331 | +3,10% | Market | |
| 0,76884879 | -1,32% | Market | |
| 0,77911747 | -4,62% | Market | |
| 0,81687053 | -3,09% | Market | |
| 0,84287917 | +6,84% | Market | |
| 0,78895252 | +1,15% | Market | |
| 0,77999576 | -3,77% | Market | |
| 0,81056761 | -0,68% | Market | |
| 0,8161484 | +7,07% | Market | |
| 0,76226624 | -4,61% | Market | |
| 0,79914309 | -2,42% | Market | |
| 0,8189525 | -8,35% | Market | |
| 0,89356948 | +5,52% | Market | |
| 0,84685472 | -5,55% | Market | |
| 0,89661763 | +11,93% | Market | |
| 0,80107979 | -0,01% | Market | |
| 0,80117599 | -5,39% | Market | |
| 0,84683325 | +5,54% | Market | |
| 0,80239882 | +1,17% | Market | |
| 0,79310161 | -2,51% | Market | |
| 0,81348604 | -0,12% | Market | |
| 0,81449564 | +0,45% | Market | |
| 0,8108342 | -2,30% | Market | |
| 0,82988554 | -3,23% | Market | |
| 0,85756004 | +0,89% | Market | |
| 0,84997837 | +6,15% | Market | |
| 0,80071032 | -1,13% | Market | |
| 0,80985038 | -2,99% | Market | |
| 0,83482211 | -1,44% | Market | |
| 0,84704979 | +5,99% | Market | |
| 0,79914309 | -3,57% | Market | |
| 0,82870166 | +0,78% | Market | |
| 0,8222978 | -6,31% | Market | |
| 0,87772559 | +7,41% | Market | |
| 0,81718709 | -2,20% | Market | |
| 0,8355993 | -5,23% | Market | |
| 0,88173511 | +10,37% | Market | |
| 0,79889569 | +0,97% | Market | |
| 0,79123212 | +3,80% | Market | |
| 0,76228763 | -14,07% | Market | |
| 0,88712816 | +1,63% | Market | |
| 0,87292635 | +11,14% | Market | |
| 0,78541181 | -5,70% | Market | |
| 0,83292251 | +5,03% | Market | |
| 0,79303585 | -0,32% | Market | |
| 0,79559226 | +8,23% | Market | |
| 0,73512439 | -5,77% | Market | |
| 0,78015328 | -1,77% | Market | |
| 0,79418169 | -1,36% | Market | |
| 0,80511542 | -3,13% | Market | |
| 0,83109527 | +5,27% | Market | |
| 0,78947055 | -2,25% | Market | |
| 0,80760157 | +1,12% | Market | |
| 0,79864288 | -6,14% | Market | |
| 0,85091554 | +4,13% | Market | |
| 0,81714667 | -5,54% | Market | |
| 0,86508879 | +5,86% | Market | |
| 0,81721385 | +0,19% | Market | |
| 0,81564719 | -4,54% | Market | |
| 0,85444652 | -2,03% | Market | |
| 0,87216501 | +7,38% | Market | |
| 0,81224088 | -2,74% | Market | |
| 0,83508553 | +6,50% | Market | |
| 0,78409807 | -7,41% | Market | |
| 0,84685396 | +8,69% | Market | |
| 0,77917423 | -7,60% | Market | |
| 0,84330032 | +9,66% | Market | |
| 0,76902308 | -0,06% | Market | |
| 0,76947922 | +1,81% | Market | |
| 0,75579172 | +1,40% | Market | |
| 0,74538637 | -6,20% | Market | |
| 0,79462624 | -4,19% | Market | |
| 0,82937633 | +4,69% | Market | |
| 0,7922172 | +7,14% | Market | |
| 0,73940399 | +1,27% | Market | |
| 0,73012508 | -1,55% | Market | |
| 0,74161583 | -2,03% | Market | |
| 0,75695812 | +3,41% | Market | |
| 0,73200659 | -7,93% | Market | |
| 0,79505028 | +6,61% | Market | |
| 0,7457436 | -10,47% | Market | |
| 0,83298398 | +10,09% | Market | |
| 0,75661977 | -0,19% | Market | |
| 0,7580956 | -2,34% | Market | |
| 0,77624754 | -7,23% | Market | |
| 0,83674771 | +5,61% | Market | |
| 0,79230228 | +4,31% | Market | |
| 0,75954134 | +1,14% | Market | |
| 0,75098023 | -4,18% | Market | |
| 0,78373839 | +0,22% | Market | |
| 0,78205394 | +5,78% | Market | |
| 0,73933796 | -0,35% | Market | |
| 0,7419159 | +0,96% | Market | |
| 0,73483865 | -8,80% | Market | |
| 0,80570159 | +8,89% | Market | |
| 0,73994115 | -4,04% | Market | |
| 0,77105461 | +2,59% | Market | |
| 0,75157004 | -3,79% | Market | |
| 0,78119982 | +4,93% | Market | |
| 0,74446877 | -6,70% | Market | |
| 0,79794147 | +5,22% | Market | |
| 0,7583545 | +3,96% | Market | |
| 0,72943755 | -5,74% | Market | |
| 0,77383178 | -6,69% | Market | |
| 0,82928642 | +9,36% | Market | |
| 0,75828073 | -2,18% | Market | |
| 0,77516737 | +1,54% | Market | |
| 0,76339222 | +0,65% | Market | |
| 0,75846342 | -1,87% | Market | |
| 0,77289363 | -8,27% | Market | |
| 0,84255804 | +8,22% | Market | |
| 0,77857238 | -0,27% | Market | |
| 0,780671 | -8,78% | Market | |
| 0,85582523 | +8,50% | Market | |
| 0,78877897 | -1,16% | Market | |
| 0,79807098 | +1,92% | Market | |
| 0,78301415 | -0,13% | Market | |
| 0,78406056 | +1,21% | Market | |
| 0,77471158 | -5,68% | Market | |
| 0,82138098 | -2,76% | Market | |
| 0,84466099 | +10,04% | Market | |
| 0,76761155 | -6,88% | Market | |
| 0,82431283 | -0,90% | Market | |
| 0,83178629 | +1,49% | Market | |
| 0,81958041 | -6,02% | Market | |
| 0,8721143 | +5,21% | Market | |
| 0,82889979 | +7,47% | Market | |
| 0,77128798 | -3,88% | Market | |
| 0,80243843 | +2,94% | Market | |
| 0,7795242 | +0,06% | Market | |
| 0,7790272 | +1,25% | Market | |
| 0,76941187 | +0,55% | Market | |
| 0,76523331 | -3,02% | Market | |
| 0,78906892 | -2,73% | Market | |
| 0,81120537 | -2,48% | Market | |
| 0,83181225 | +0,57% | Market | |
| 0,82708466 | +9,67% | Market | |
| 0,75419189 | +0,15% | Market | |
| 0,75306052 | -0,49% | Market | |
| 0,75674809 | -0,55% | Market | |
| 0,76094477 | +0,83% | Market | |
| 0,75465986 | -5,98% | Market | |
| 0,80268016 | +6,57% | Market | |
| 0,75320426 | -0,03% | Market | |
| 0,75343499 | -7,53% | Market | |
| 0,81476852 | +8,70% | Market | |
| 0,74954677 | -3,84% | Market | |
| 0,77945519 | +3,84% | Market | |
| 0,7506169 | -9,33% | Market | |
| 0,82782302 | -1,78% | Market | |
| 0,84279238 | +11,64% | Market | |
| 0,75489126 | -0,92% | Market | |
| 0,76189314 | +0,72% | Market | |
| 0,75647692 | +1,20% | Market | |
| 0,74753237 | -9,11% | Market | |
| 0,82241535 | +9,51% | Market | |
| 0,7510222 | -3,11% | Market | |
| 0,7751195 | +4,42% | Market | |
| 0,74232292 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.