ZAR/SHP exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 0,04608675 | +0,31% | Market | |
| 0,04594492 | +1,28% | Market | |
| 0,04536409 | -0,47% | Market | |
| 0,04557626 | -0,17% | Market | |
| 0,04565452 | -0,57% | Market | |
| 0,04591463 | +0,36% | Market | |
| 0,04574807 | +0,49% | Market | |
| 0,04552367 | -1,02% | Market | |
| 0,04599265 | -0,28% | Market | |
| 0,04612395 | -0,36% | Market | |
| 0,04629239 | -0,12% | Market | |
| 0,04634761 | +0,19% | Market | |
| 0,046258 | -0,27% | Market | |
| 0,04638398 | +0,68% | Market | |
| 0,04606926 | +0,93% | Market | |
| 0,04564285 | +0,02% | Market | |
| 0,04563271 | -0,80% | Market | |
| 0,04599944 | -0,19% | Market | |
| 0,04608775 | +0,22% | Market | |
| 0,04598649 | +0,40% | Market | |
| 0,04580215 | +0,16% | Market | |
| 0,04573033 | +0,43% | Market | |
| 0,04553472 | -0,29% | Market | |
| 0,04566783 | +0,50% | Market | |
| 0,04543844 | -0,05% | Market | |
| 0,04546298 | -0,50% | Market | |
| 0,04569353 | -0,08% | Market | |
| 0,04573233 | -0,39% | Market | |
| 0,04591064 | +0,35% | Market | |
| 0,04575167 | +0,06% | Market | |
| 0,04572612 | -0,46% | Market | |
| 0,0459376 | +1,16% | Market | |
| 0,04541088 | -0,29% | Market | |
| 0,04554487 | +0,40% | Market | |
| 0,04536493 | +0,68% | Market | |
| 0,0450584 | -0,02% | Market | |
| 0,04506824 | +0,15% | Market | |
| 0,045 | +0,22% | Market | |
| 0,0449028 | -0,28% | Market | |
| 0,04503045 | +0,51% | Market | |
| 0,04480119 | -0,14% | Market | |
| 0,04486189 | +0,57% | Market | |
| 0,04460761 | -0,06% | Market | |
| 0,04463622 | -2,09% | Market | |
| 0,0455911 | +0,43% | Market | |
| 0,0453949 | +0,59% | Market | |
| 0,04512754 | +0,49% | Market | |
| 0,04490888 | -0,21% | Market | |
| 0,04500509 | -0,48% | Market | |
| 0,04522238 | -1,05% | Market | |
| 0,04570413 | +2,07% | Market | |
| 0,04477621 | -0,16% | Market | |
| 0,04484987 | +0,81% | Market | |
| 0,04449142 | +0,82% | Market | |
| 0,04412968 | +0,11% | Market | |
| 0,04408218 | -0,14% | Market | |
| 0,04414566 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.