ZAR/TND exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 0,18066565 | +4,05% | Market | |
| 0,17362911 | -3,56% | Market | |
| 0,180032 | -0,91% | Market | |
| 0,1816868 | +0,45% | Market | |
| 0,18086852 | +0,11% | Market | |
| 0,18066218 | -0,04% | Market | |
| 0,18073821 | +3,81% | Market | |
| 0,17411146 | -3,64% | Market | |
| 0,18068563 | -0,08% | Market | |
| 0,18082414 | +2,16% | Market | |
| 0,17699378 | -2,65% | Market | |
| 0,18181053 | +3,16% | Market | |
| 0,17623565 | +0,05% | Market | |
| 0,17614434 | -3,11% | Market | |
| 0,18178949 | +3,03% | Market | |
| 0,176439 | -2,84% | Market | |
| 0,18159233 | -0,38% | Market | |
| 0,18228119 | +3,88% | Market | |
| 0,17547359 | +0,02% | Market | |
| 0,1754419 | -3,12% | Market | |
| 0,1810909 | +0,21% | Market | |
| 0,18070648 | +0,45% | Market | |
| 0,17989146 | -0,14% | Market | |
| 0,18014784 | -0,53% | Market | |
| 0,18110527 | +4,17% | Market | |
| 0,17386217 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.