SRD/AWG exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 0,04722691 | -0,93% | Market | |
| 0,04766977 | +0,23% | Market | |
| 0,04755904 | -0,52% | Market | |
| 0,04780983 | +0,69% | Market | |
| 0,04748344 | +0,50% | Market | |
| 0,04724921 | -0,35% | Market | |
| 0,04741653 | -0,01% | Market | |
| 0,04742064 | +0,26% | Market | |
| 0,04729551 | -0,47% | Market | |
| 0,04752121 | +0% | Market | |
| 0,04752121 | +0% | Market | |
| 0,04752121 | -0,34% | Market | |
| 0,04768247 | +0,03% | Market | |
| 0,04766977 | +0,82% | Market | |
| 0,04728304 | -0,81% | Market | |
| 0,04766977 | -0,14% | Market | |
| 0,04773635 | +0,14% | Market | |
| 0,04766977 | +0% | Market | |
| 0,04766977 | +0,34% | Market | |
| 0,047508 | +0,85% | Market | |
| 0,04710624 | -1,03% | Market | |
| 0,04759566 | -0,29% | Market | |
| 0,04773635 | +0,15% | Market | |
| 0,04766445 | +0,47% | Market | |
| 0,04744235 | -0,38% | Market | |
| 0,04762221 | +0% | Market | |
| 0,04762221 | -0,27% | Market | |
| 0,04774907 | +1,18% | Market | |
| 0,04719219 | +0,03% | Market | |
| 0,04717901 | -0,03% | Market | |
| 0,04719219 | -0,37% | Market | |
| 0,04736828 | -1,33% | Market | |
| 0,04800482 | +1,59% | Market | |
| 0,04725449 | -1,14% | Market | |
| 0,0478 | +0,33% | Market | |
| 0,0476444 | -0,14% | Market | |
| 0,04771094 | +0,45% | Market | |
| 0,04749602 | -0,76% | Market | |
| 0,04786096 | +1,09% | Market | |
| 0,04734548 | -0,28% | Market | |
| 0,0474801 | -0,29% | Market | |
| 0,04761905 | +0,03% | Market | |
| 0,04760575 | +0,26% | Market | |
| 0,04748262 | -0,45% | Market | |
| 0,04769824 | +0,01% | Market | |
| 0,04769518 | +0,61% | Market | |
| 0,04740809 | -0,50% | Market | |
| 0,0476444 | +0,29% | Market | |
| 0,04750861 | +0,15% | Market | |
| 0,04743705 | -0,57% | Market | |
| 0,04771094 | +0,09% | Market | |
| 0,04766977 | -0,14% | Market | |
| 0,04773635 | -0,02% | Market | |
| 0,04774606 | +0,42% | Market | |
| 0,04754601 | -0,39% | Market | |
| 0,04773273 | +0,58% | Market | |
| 0,0474574 | -0,41% | Market | |
| 0,04765074 | -0,07% | Market | |
| 0,04768309 | -0,95% | Market | |
| 0,04813879 | +0,66% | Market | |
| 0,0478226 | -0,14% | Market | |
| 0,04788939 | -0,42% | Market | |
| 0,04809242 | +0,24% | Market | |
| 0,04797641 | +0,26% | Market | |
| 0,04785104 | -0,29% | Market | |
| 0,04798928 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.