SRD/BRL exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 0,1453624 | +0,99% | Market | |
| 0,14393421 | -0,06% | Market | |
| 0,14401712 | +0,86% | Market | |
| 0,1427858 | -0,08% | Market | |
| 0,14290331 | -0,31% | Market | |
| 0,14334579 | +7,91% | Market | |
| 0,13283877 | -0,10% | Market | |
| 0,13297268 | -1,44% | Market | |
| 0,13491584 | +0,48% | Market | |
| 0,13427096 | +0,17% | Market | |
| 0,13404589 | +0,25% | Market | |
| 0,13371384 | -0,64% | Market | |
| 0,13457129 | -1,35% | Market | |
| 0,13641863 | +1,86% | Market | |
| 0,1339224 | -0,34% | Market | |
| 0,13437968 | +0,90% | Market | |
| 0,13317839 | -0,10% | Market | |
| 0,13331283 | +0,17% | Market | |
| 0,13308021 | -0,14% | Market | |
| 0,13326744 | -0,40% | Market | |
| 0,1338089 | +0,81% | Market | |
| 0,1327304 | -0,27% | Market | |
| 0,13308576 | -0,17% | Market | |
| 0,13331643 | -4,50% | Market | |
| 0,13960171 | +0,45% | Market | |
| 0,13897285 | +0,33% | Market | |
| 0,13851565 | -0,27% | Market | |
| 0,13889215 | -0,49% | Market | |
| 0,1395751 | +0,70% | Market | |
| 0,13860504 | +0,46% | Market | |
| 0,13797182 | +0,88% | Market | |
| 0,13676642 | +0,70% | Market | |
| 0,13581624 | -0,21% | Market | |
| 0,13609588 | +0,34% | Market | |
| 0,13563851 | -0,03% | Market | |
| 0,13567545 | -0,58% | Market | |
| 0,13646073 | -0,15% | Market | |
| 0,1366649 | -0,51% | Market | |
| 0,13736379 | +0,92% | Market | |
| 0,13610596 | +0,58% | Market | |
| 0,13532735 | +0,19% | Market | |
| 0,13507683 | +0,06% | Market | |
| 0,13499471 | +0,25% | Market | |
| 0,13465435 | -0,11% | Market | |
| 0,13480381 | -0,82% | Market | |
| 0,13591463 | +0,01% | Market | |
| 0,13590138 | +0,05% | Market | |
| 0,1358351 | -0,02% | Market | |
| 0,13585775 | +0,01% | Market | |
| 0,13584554 | +1,12% | Market | |
| 0,13433659 | -2,65% | Market | |
| 0,13799468 | -0,18% | Market | |
| 0,13824767 | +0,12% | Market | |
| 0,13808256 | +0,46% | Market | |
| 0,13744607 | +0,19% | Market | |
| 0,13719083 | +0,87% | Market | |
| 0,13600423 | -0,63% | Market | |
| 0,13686042 | +0,04% | Market | |
| 0,13681225 | +0,01% | Market | |
| 0,13679361 | -0,61% | Market | |
| 0,13763848 | +0,08% | Market | |
| 0,13753189 | -0,72% | Market | |
| 0,13853082 | -0,04% | Market | |
| 0,1385855 | +0,67% | Market | |
| 0,13766676 | +0,16% | Market | |
| 0,13744266 | -0,25% | Market | |
| 0,1377933 | +0,14% | Market | |
| 0,13760088 | -1,10% | Market | |
| 0,13913766 | +1,88% | Market | |
| 0,13657603 | +0,31% | Market | |
| 0,13616 | +0,65% | Market | |
| 0,13528348 | -0,03% | Market | |
| 0,13532606 | -0,28% | Market | |
| 0,13571276 | -1,22% | Market | |
| 0,13739305 | +1,13% | Market | |
| 0,13586107 | +0,37% | Market | |
| 0,13535544 | +0,30% | Market | |
| 0,13494812 | -0,04% | Market | |
| 0,13500133 | +0,29% | Market | |
| 0,13461456 | -0,38% | Market | |
| 0,13512773 | -1,09% | Market | |
| 0,13661338 | +0,55% | Market | |
| 0,13586617 | -0,36% | Market | |
| 0,13635949 | +1,23% | Market | |
| 0,13470713 | +0,15% | Market | |
| 0,134511 | -0,85% | Market | |
| 0,13566409 | +0,63% | Market | |
| 0,13481992 | -0,49% | Market | |
| 0,13548602 | -0,49% | Market | |
| 0,13615364 | -0,44% | Market | |
| 0,13675646 | +0,32% | Market | |
| 0,13632434 | +0,13% | Market | |
| 0,13614482 | +0,46% | Market | |
| 0,13552243 | +0,02% | Market | |
| 0,13549668 | +3,37% | Market | |
| 0,13108202 | -0,14% | Market | |
| 0,13126636 | -0,84% | Market | |
| 0,13238312 | -0,32% | Market | |
| 0,13280621 | +0,11% | Market | |
| 0,13266151 | -1,38% | Market | |
| 0,13451743 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.