SVC/TWD exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 3,64937134 | -0,04% | Market | |
| 3,65085711 | +0,09% | Market | |
| 3,6475429 | -0,07% | Market | |
| 3,65005711 | -2,37% | Market | |
| 3,73872635 | +0,21% | Market | |
| 3,73100585 | +0,11% | Market | |
| 3,72692325 | +0,00% | Market | |
| 3,72698655 | -0,28% | Market | |
| 3,73755462 | +2,85% | Market | |
| 3,63382852 | -2,63% | Market | |
| 3,73189998 | +0,04% | Market | |
| 3,73048246 | +0,03% | Market | |
| 3,72923715 | +0,20% | Market | |
| 3,72188205 | +0,05% | Market | |
| 3,72003097 | +2,70% | Market | |
| 3,62228568 | -2,74% | Market | |
| 3,72440728 | +0,04% | Market | |
| 3,72304621 | +0,40% | Market | |
| 3,70803491 | -0,24% | Market | |
| 3,71706661 | -0,32% | Market | |
| 3,72896804 | +2,72% | Market | |
| 3,6300572 | -2,63% | Market | |
| 3,72814459 | -0,01% | Market | |
| 3,72855298 | +0,18% | Market | |
| 3,72167692 | +0,18% | Market | |
| 3,71510658 | +0,05% | Market | |
| 3,7131493 | +2,73% | Market | |
| 3,61451438 | +0,00% | Market | |
| 3,6146286 | -2,35% | Market | |
| 3,70163579 | +0,47% | Market | |
| 3,6843944 | -0,07% | Market | |
| 3,68700355 | -0,06% | Market | |
| 3,68911279 | -0,32% | Market | |
| 3,70111235 | +2,42% | Market | |
| 3,61371438 | -0,27% | Market | |
| 3,62354279 | -2,40% | Market | |
| 3,7125084 | -0,05% | Market | |
| 3,71446254 | +0,17% | Market | |
| 3,7080188 | -0,06% | Market | |
| 3,7101471 | +0,78% | Market | |
| 3,68133249 | +1,85% | Market | |
| 3,6146286 | -2,45% | Market | |
| 3,70559882 | -0,47% | Market | |
| 3,72319598 | -0,19% | Market | |
| 3,73042309 | +0,19% | Market | |
| 3,72335426 | +0,09% | Market | |
| 3,71988676 | +2,29% | Market | |
| 3,63657139 | -2,34% | Market | |
| 3,72352028 | +0,00% | Market | |
| 3,72353125 | -0,21% | Market | |
| 3,7315106 | +0,11% | Market | |
| 3,72754985 | -0,58% | Market | |
| 3,74947448 | +2,51% | Market | |
| 3,65760018 | +0% | Market | |
| 3,65760018 | -2,67% | Market | |
| 3,75776035 | -0,33% | Market | |
| 3,77029686 | -0,05% | Market | |
| 3,77205009 | +0,01% | Market | |
| 3,77182113 | -0,35% | Market | |
| 3,7851523 | +2,75% | Market | |
| 3,68400007 | -2,32% | Market | |
| 3,77144289 | -0,21% | Market | |
| 3,77927286 | -0,38% | Market | |
| 3,79376765 | +0,15% | Market | |
| 3,78814632 | -0,11% | Market | |
| 3,7922366 | +2,75% | Market | |
| 3,69085693 | +0% | Market | |
| 3,69085693 | -2,68% | Market | |
| 3,79233758 | +0,08% | Market | |
| 3,78918329 | -0,03% | Market | |
| 3,79049461 | +0,22% | Market | |
| 3,78219845 | -0,05% | Market | |
| 3,7840702 | +2,38% | Market | |
| 3,69600002 | -2,06% | Market | |
| 3,77389873 | -0,48% | Market | |
| 3,7921922 | +0,19% | Market | |
| 3,78511791 | +0,15% | Market | |
| 3,77940832 | -0,24% | Market | |
| 3,78844924 | +2,42% | Market | |
| 3,69885733 | -2,10% | Market | |
| 3,77837145 | -0,27% | Market | |
| 3,78855565 | +0,66% | Market | |
| 3,76354397 | +0,00% | Market | |
| 3,76339184 | +0,23% | Market | |
| 3,75481188 | -0,12% | Market | |
| 3,75918881 | -0,02% | Market | |
| 3,75988758 | -0,09% | Market | |
| 3,76325686 | +0,05% | Market | |
| 3,76153658 | +0,65% | Market | |
| 3,73739833 | -0,06% | Market | |
| 3,73972304 | +0,15% | Market | |
| 3,73398231 | +0,01% | Market | |
| 3,73368431 | -0,11% | Market | |
| 3,73787084 | +0,32% | Market | |
| 3,72605662 | -0,39% | Market | |
| 3,74057367 | +0,40% | Market | |
| 3,72566241 | +0,56% | Market | |
| 3,70503653 | -0,10% | Market | |
| 3,70887548 | -0,08% | Market | |
| 3,71191889 | +0,26% | Market | |
| 3,70244102 | +0,00% | Market | |
| 3,70231856 | +0,26% | Market | |
| 3,69278554 | +0,10% | Market | |
| 3,68896956 | -0,33% | Market | |
| 3,70118618 | +0,06% | Market | |
| 3,69884671 | -0,13% | Market | |
| 3,70360054 | +0,27% | Market | |
| 3,69346182 | -0,19% | Market | |
| 3,70061848 | +0,12% | Market | |
| 3,69626804 | +0,17% | Market | |
| 3,68999139 | +0,04% | Market | |
| 3,68849939 | +0,10% | Market | |
| 3,68479764 | +0,51% | Market | |
| 3,66608081 | -0,28% | Market | |
| 3,6762061 | -0,10% | Market | |
| 3,67983815 | -0,09% | Market | |
| 3,68322536 | +0,06% | Market | |
| 3,6810453 | +0,01% | Market | |
| 3,68080341 | -0,34% | Market | |
| 3,69347982 | -0,02% | Market | |
| 3,69434853 | -0,07% | Market | |
| 3,69675365 | -0,44% | Market | |
| 3,71323335 | +0,53% | Market | |
| 3,69371033 | +0,11% | Market | |
| 3,68980475 | -0,10% | Market | |
| 3,69336611 | +0,00% | Market | |
| 3,69322884 | +0,20% | Market | |
| 3,68590803 | +0,48% | Market | |
| 3,66812675 | -0,11% | Market | |
| 3,67227897 | +0,14% | Market | |
| 3,66712506 | -0,16% | Market | |
| 3,6729545 | -0,54% | Market | |
| 3,69278278 | -0,10% | Market | |
| 3,69660588 | +0,13% | Market | |
| 3,69165417 | +2,24% | Market | |
| 3,61085706 | -2,23% | Market | |
| 3,69312511 | -0,18% | Market | |
| 3,69985167 | +0,30% | Market | |
| 3,6886641 | +0,42% | Market | |
| 3,67327872 | -0,33% | Market | |
| 3,68555371 | -0,11% | Market | |
| 3,68970792 | +0,26% | Market | |
| 3,6801715 | -0,11% | Market | |
| 3,68424912 | +0,19% | Market | |
| 3,67730983 | +0,29% | Market | |
| 3,66674001 | -0,71% | Market | |
| 3,69294743 | -0,09% | Market | |
| 3,69624403 | +0,20% | Market | |
| 3,68877362 | -0,48% | Market | |
| 3,70666243 | -0,44% | Market | |
| 3,72307711 | +0,14% | Market | |
| 3,71782331 | +0,09% | Market | |
| 3,71457978 | -0,49% | Market | |
| 3,73292286 | -0,32% | Market | |
| 3,74482371 | +0,09% | Market | |
| 3,74158553 | +0,08% | Market | |
| 3,73867091 | -0,22% | Market | |
| 3,74676861 | +0,15% | Market | |
| 3,74124114 | -0,01% | Market | |
| 3,74157283 | -0,39% | Market | |
| 3,75613407 | +0,38% | Market | |
| 3,7420606 | +0,16% | Market | |
| 3,73590419 | -0,22% | Market | |
| 3,744147 | +0,23% | Market | |
| 3,73571622 | -0,51% | Market | |
| 3,7549778 | +0,89% | Market | |
| 3,72181863 | -0,60% | Market | |
| 3,744367 | +0,01% | Market | |
| 3,74388439 | +0,08% | Market | |
| 3,7408395 | -0,67% | Market | |
| 3,76615303 | +1,22% | Market | |
| 3,72058437 | -0,11% | Market | |
| 3,72459538 | +0,23% | Market | |
| 3,7159068 | -0,18% | Market | |
| 3,72271154 | -0,54% | Market | |
| 3,7428958 | +0,21% | Market | |
| 3,73506482 | +0,81% | Market | |
| 3,70514219 | -0,29% | Market | |
| 3,71591752 | +0,81% | Market | |
| 3,68596586 | +0,24% | Market | |
| 3,67711268 | -1,72% | Market | |
| 3,74157283 | +2,35% | Market | |
| 3,65582293 | -0,38% | Market | |
| 3,66976117 | +0,01% | Market | |
| 3,6693569 | -0,50% | Market | |
| 3,68768099 | -0,21% | Market | |
| 3,69555477 | +0,07% | Market | |
| 3,69310919 | +0,08% | Market | |
| 3,69026069 | +0,36% | Market | |
| 3,67687515 | +0,35% | Market | |
| 3,6639675 | -0,26% | Market | |
| 3,67364198 | -0,02% | Market | |
| 3,67436089 | +0,26% | Market | |
| 3,66496705 | -0,52% | Market | |
| 3,68406896 | -0,28% | Market | |
| 3,69450506 | -0,29% | Market | |
| 3,70542463 | +0,09% | Market | |
| 3,70227219 | -0,10% | Market | |
| 3,70606667 | +0,27% | Market | |
| 3,69595114 | +0,16% | Market | |
| 3,6901497 | +0,68% | Market | |
| 3,665205 | +0,26% | Market | |
| 3,65582293 | -0,36% | Market | |
| 3,66884896 | +0,26% | Market | |
| 3,65934063 | +0,42% | Market | |
| 3,64412412 | -1,09% | Market | |
| 3,68419133 | -0,42% | Market | |
| 3,69959627 | +0,06% | Market | |
| 3,69722935 | -0,20% | Market | |
| 3,70480379 | -0,12% | Market | |
| 3,70922717 | +0,40% | Market | |
| 3,69431963 | -0,02% | Market | |
| 3,69524154 | +0,00% | Market | |
| 3,69526961 | +0,19% | Market | |
| 3,68815441 | -0,32% | Market | |
| 3,69984315 | +0,23% | Market | |
| 3,69134384 | -0,09% | Market | |
| 3,69482845 | +0,12% | Market | |
| 3,69035865 | +0,32% | Market | |
| 3,67858143 | -0,23% | Market | |
| 3,68702844 | +0,09% | Market | |
| 3,68378309 | +0,47% | Market | |
| 3,66638814 | +0,17% | Market | |
| 3,66034847 | -0,93% | Market | |
| 3,69473776 | +1,09% | Market | |
| 3,65498256 | -0,22% | Market | |
| 3,6629214 | -0,22% | Market | |
| 3,67112402 | -0,65% | Market | |
| 3,69525712 | +0,26% | Market | |
| 3,68581129 | -0,13% | Market | |
| 3,6906387 | +0,11% | Market | |
| 3,68668325 | +0,03% | Market | |
| 3,68561733 | -0,50% | Market | |
| 3,7041265 | +0,58% | Market | |
| 3,68265208 | +0,42% | Market | |
| 3,66720504 | -0,10% | Market | |
| 3,67099326 | +0,58% | Market | |
| 3,64966677 | -0,17% | Market | |
| 3,65602572 | +0,34% | Market | |
| 3,64358345 | -0,10% | Market | |
| 3,64738782 | -0,37% | Market | |
| 3,66081161 | -0,25% | Market | |
| 3,67008214 | +0,14% | Market | |
| 3,66496975 | -0,26% | Market | |
| 3,67457199 | -0,05% | Market | |
| 3,67637247 | -0,19% | Market | |
| 3,68345109 | +0,48% | Market | |
| 3,66593621 | +0,25% | Market | |
| 3,65683857 | -0,84% | Market | |
| 3,68797404 | +0,28% | Market | |
| 3,67760544 | +0,16% | Market | |
| 3,67179482 | +0,05% | Market | |
| 3,67001271 | +0,55% | Market | |
| 3,65007765 | +0,23% | Market | |
| 3,64165475 | -0,21% | Market | |
| 3,64929302 | +1,99% | Market | |
| 3,57823435 | -1,83% | Market | |
| 3,64504404 | +0,25% | Market | |
| 3,6359696 | +0,28% | Market | |
| 3,62596473 | +0,06% | Market | |
| 3,62381804 | -0,18% | Market | |
| 3,63051471 | +0,07% | Market | |
| 3,62790414 | +0,27% | Market | |
| 3,61820336 | -0,04% | Market | |
| 3,61949838 | +0,03% | Market | |
| 3,61853129 | +0,14% | Market | |
| 3,61353583 | -1,90% | Market | |
| 3,68345109 | +2,45% | Market | |
| 3,5953334 | +0,17% | Market | |
| 3,58920038 | +0,48% | Market | |
| 3,57213537 | -0,20% | Market | |
| 3,57940583 | -0,97% | Market | |
| 3,61445138 | +0,17% | Market | |
| 3,60848446 | +0,02% | Market | |
| 3,60787451 | +0,43% | Market | |
| 3,59232845 | +0,38% | Market | |
| 3,5789037 | +0,13% | Market | |
| 3,57433801 | -0,19% | Market | |
| 3,58109727 | -0,09% | Market | |
| 3,58429978 | -0,20% | Market | |
| 3,59162383 | +0,04% | Market | |
| 3,59011234 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.