SZL/GBP exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 0,04491289 | -1,04% | Market | |
| 0,04538414 | +1,45% | Market | |
| 0,04473509 | -0,53% | Market | |
| 0,04497352 | -0,44% | Market | |
| 0,04517158 | +0,08% | Market | |
| 0,04513658 | +0,29% | Market | |
| 0,04500541 | -1,40% | Market | |
| 0,04564382 | +1,12% | Market | |
| 0,04513879 | -0,89% | Market | |
| 0,0455464 | -0,91% | Market | |
| 0,04596547 | +0,69% | Market | |
| 0,0456508 | -1,33% | Market | |
| 0,04626572 | +0,43% | Market | |
| 0,04606625 | +1,07% | Market | |
| 0,04558043 | -1,18% | Market | |
| 0,0461254 | +0,57% | Market | |
| 0,04586469 | +0,21% | Market | |
| 0,04577063 | -1,05% | Market | |
| 0,0462567 | +0,23% | Market | |
| 0,04614997 | +0,67% | Market | |
| 0,04584221 | +0,19% | Market | |
| 0,04575401 | +0,48% | Market | |
| 0,04553674 | -0,35% | Market | |
| 0,04569565 | +0,76% | Market | |
| 0,04535258 | -0,36% | Market | |
| 0,04551805 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.