SZL/MWK exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 104,83 | +0,89% | Market | |
| 103,90 | -1,74% | Market | |
| 105,75 | +1,79% | Market | |
| 103,89 | +0% | Market | |
| 103,89 | -0,63% | Market | |
| 104,54 | +1,62% | Market | |
| 102,88 | +0,60% | Market | |
| 102,26 | +0,18% | Market | |
| 102,08 | -1,41% | Market | |
| 103,54 | +1,43% | Market | |
| 102,08 | -4,21% | Market | |
| 106,57 | +1,78% | Market | |
| 104,70 | +0,31% | Market | |
| 104,38 | -1,63% | Market | |
| 106,11 | +0,04% | Market | |
| 106,07 | +1,72% | Market | |
| 104,28 | -0,95% | Market | |
| 105,28 | -1,40% | Market | |
| 106,77 | +1,80% | Market | |
| 104,89 | +0,55% | Market | |
| 104,31 | -2,89% | Market | |
| 107,42 | +2,16% | Market | |
| 105,15 | +0,31% | Market | |
| 104,82 | -0,73% | Market | |
| 105,60 | -2,06% | Market | |
| 107,82 | -0,05% | Market | |
| 107,87 | +2,16% | Market | |
| 105,60 | +0,86% | Market | |
| 104,70 | -2,06% | Market | |
| 106,90 | +2,11% | Market | |
| 104,70 | -1,67% | Market | |
| 106,47 | +1,33% | Market | |
| 105,07 | +1,46% | Market | |
| 103,56 | -2,40% | Market | |
| 106,10 | +0,53% | Market | |
| 105,55 | -0,52% | Market | |
| 106,09 | -0,18% | Market | |
| 106,29 | -1,44% | Market | |
| 107,83 | +1,74% | Market | |
| 105,99 | -2,01% | Market | |
| 108,16 | +0,64% | Market | |
| 107,47 | +1,77% | Market | |
| 105,60 | +0,45% | Market | |
| 105,13 | -0,43% | Market | |
| 105,58 | +1,58% | Market | |
| 103,94 | +0,12% | Market | |
| 103,81 | +0% | Market | |
| 103,81 | -1,39% | Market | |
| 105,28 | -0,49% | Market | |
| 105,79 | +0,49% | Market | |
| 105,27 | -2,26% | Market | |
| 107,71 | +1,81% | Market | |
| 105,79 | +0,06% | Market | |
| 105,73 | +0,68% | Market | |
| 105,02 | +0,12% | Market | |
| 104,89 | -2,11% | Market | |
| 107,15 | +1,03% | Market | |
| 106,05 | +1,42% | Market | |
| 104,57 | +0,12% | Market | |
| 104,44 | +1,58% | Market | |
| 102,82 | -0,60% | Market | |
| 103,43 | -2,00% | Market | |
| 105,55 | +1,37% | Market | |
| 104,13 | -0,54% | Market | |
| 104,70 | -1,08% | Market | |
| 105,83 | +1,27% | Market | |
| 104,50 | -2,01% | Market | |
| 106,64 | +1,61% | Market | |
| 104,95 | +0,24% | Market | |
| 104,70 | +0,19% | Market | |
| 104,50 | +2,43% | Market | |
| 102,02 | -1,07% | Market | |
| 103,12 | -0,25% | Market | |
| 103,39 | -0,04% | Market | |
| 103,43 | +1,44% | Market | |
| 101,96 | -1,72% | Market | |
| 103,75 | -1,17% | Market | |
| 104,97 | -0,21% | Market | |
| 105,20 | +1,95% | Market | |
| 103,19 | -1,02% | Market | |
| 104,25 | +0,25% | Market | |
| 104,00 | -0,91% | Market | |
| 104,95 | -1,66% | Market | |
| 106,72 | +1,94% | Market | |
| 104,70 | -0,12% | Market | |
| 104,82 | -0,31% | Market | |
| 105,15 | +0,31% | Market | |
| 104,82 | -1,63% | Market | |
| 106,56 | +1,29% | Market | |
| 105,21 | +0,12% | Market | |
| 105,08 | +2,42% | Market | |
| 102,60 | +0,69% | Market | |
| 101,90 | -1,00% | Market | |
| 102,93 | +1,61% | Market | |
| 101,30 | -0,94% | Market | |
| 102,26 | +1,61% | Market | |
| 100,64 | -1,20% | Market | |
| 101,87 | +0,05% | Market | |
| 101,82 | -0,40% | Market | |
| 102,22 | +0,55% | Market | |
| 101,66 | -0,88% | Market | |
| 102,56 | +0,58% | Market | |
| 101,96 | -1,60% | Market | |
| 103,62 | +1,50% | Market | |
| 102,08 | +0,00% | Market | |
| 102,08 | -0,83% | Market | |
| 102,94 | +0,42% | Market | |
| 102,51 | -1,57% | Market | |
| 104,15 | -1,60% | Market | |
| 105,84 | +1,52% | Market | |
| 104,25 | -1,64% | Market | |
| 105,99 | +2,04% | Market | |
| 103,87 | -0,61% | Market | |
| 104,51 | -1,36% | Market | |
| 105,95 | +0,77% | Market | |
| 105,14 | +1,41% | Market | |
| 103,68 | -2,90% | Market | |
| 106,78 | -2,89% | Market | |
| 109,95 | +7,94% | Market | |
| 101,87 | -5,31% | Market | |
| 107,58 | -2,22% | Market | |
| 110,03 | +0,65% | Market | |
| 109,32 | +0,67% | Market | |
| 108,59 | -0,01% | Market | |
| 108,61 | +2,28% | Market | |
| 106,18 | -0,87% | Market | |
| 107,11 | -1,76% | Market | |
| 109,03 | -0,51% | Market | |
| 109,59 | +0,54% | Market | |
| 109,00 | +1,18% | Market | |
| 107,72 | -0,56% | Market | |
| 108,33 | +0,69% | Market | |
| 107,59 | -0,43% | Market | |
| 108,06 | -0,35% | Market | |
| 108,43 | +2,88% | Market | |
| 105,40 | -3,68% | Market | |
| 109,43 | +0,24% | Market | |
| 109,17 | +2,37% | Market | |
| 106,65 | -3,22% | Market | |
| 110,19 | +2,43% | Market | |
| 107,58 | -2,99% | Market | |
| 110,90 | +0,77% | Market | |
| 110,05 | +2,23% | Market | |
| 107,65 | -1,39% | Market | |
| 109,16 | +0,71% | Market | |
| 108,39 | +1,83% | Market | |
| 106,45 | +0,93% | Market | |
| 105,47 | +0,86% | Market | |
| 104,57 | -1,51% | Market | |
| 106,17 | -0,58% | Market | |
| 106,79 | +1,50% | Market | |
| 105,21 | +0,43% | Market | |
| 104,76 | +0,24% | Market | |
| 104,51 | -1,87% | Market | |
| 106,50 | +0,77% | Market | |
| 105,69 | +1,32% | Market | |
| 104,32 | +0% | Market | |
| 104,32 | -0,67% | Market | |
| 105,02 | +0,18% | Market | |
| 104,83 | -1,03% | Market | |
| 105,92 | +0,24% | Market | |
| 105,67 | -4,72% | Market | |
| 110,90 | +7,22% | Market | |
| 103,44 | +0,48% | Market | |
| 102,94 | -2,10% | Market | |
| 105,14 | +2,14% | Market | |
| 102,94 | +0% | Market | |
| 102,94 | +0,12% | Market | |
| 102,81 | -1,37% | Market | |
| 104,24 | +1,51% | Market | |
| 102,69 | +0,00% | Market | |
| 102,69 | +0,18% | Market | |
| 102,51 | +0,30% | Market | |
| 102,20 | -1,41% | Market | |
| 103,66 | +1,85% | Market | |
| 101,78 | -1,08% | Market | |
| 102,89 | +2,17% | Market | |
| 100,70 | -2,22% | Market | |
| 102,99 | -0,24% | Market | |
| 103,24 | +2,52% | Market | |
| 100,70 | +0% | Market | |
| 100,70 | +0,47% | Market | |
| 100,23 | -0,18% | Market | |
| 100,41 | -1,57% | Market | |
| 102,01 | +0,14% | Market | |
| 101,87 | +1,40% | Market | |
| 100,47 | -0,85% | Market | |
| 101,33 | +2,04% | Market | |
| 99,30555161 | -1,28% | Market | |
| 100,60 | -0,81% | Market | |
| 101,42 | +1,83% | Market | |
| 99,59373451 | -0,46% | Market | |
| 100,06 | -0,06% | Market | |
| 100,12 | -1,82% | Market | |
| 101,97 | +1,43% | Market | |
| 100,53 | +0% | Market | |
| 100,53 | -1,36% | Market | |
| 101,91 | +0,16% | Market | |
| 101,75 | +0,86% | Market | |
| 100,88 | +0,97% | Market | |
| 99,90921361 | +0,63% | Market | |
| 99,28628075 | +0,04% | Market | |
| 99,24855929 | +0% | Market | |
| 99,24855929 | -1,55% | Market | |
| 100,81 | -1,18% | Market | |
| 102,01 | +1,66% | Market | |
| 100,35 | -0,06% | Market | |
| 100,41 | +0,35% | Market | |
| 100,06 | +0,41% | Market | |
| 99,65177282 | -1,08% | Market | |
| 100,74 | +1,74% | Market | |
| 99,01960697 | +0,64% | Market | |
| 98,3944924 | -0,40% | Market | |
| 98,79171938 | -2,07% | Market | |
| 100,88 | +0,62% | Market | |
| 100,26 | +1,19% | Market | |
| 99,07674596 | +0,17% | Market | |
| 98,90489696 | -0,06% | Market | |
| 98,96253385 | -2,03% | Market | |
| 101,01 | -0,43% | Market | |
| 101,45 | -0,78% | Market | |
| 102,24 | +2,12% | Market | |
| 100,12 | -1,50% | Market | |
| 101,64 | +1,58% | Market | |
| 100,06 | -1,35% | Market | |
| 101,42 | +1,66% | Market | |
| 99,76743744 | +0,23% | Market | |
| 99,53623188 | +0% | Market | |
| 99,53623188 | +0,17% | Market | |
| 99,36305469 | -0,69% | Market | |
| 100,05 | +1,74% | Market | |
| 98,33906587 | -0,63% | Market | |
| 98,96193685 | -0,12% | Market | |
| 99,07621422 | +0% | Market | |
| 99,07621422 | -1,64% | Market | |
| 100,73 | +0,87% | Market | |
| 99,85483119 | +0,16% | Market | |
| 99,69685836 | +0,68% | Market | |
| 99,01904256 | +0,00% | Market | |
| 99,01960697 | -1,77% | Market | |
| 100,80 | +1,86% | Market | |
| 98,96253385 | +0,98% | Market | |
| 98,00228054 | +0% | Market | |
| 98,00228054 | -0,11% | Market | |
| 98,11428571 | -0,78% | Market | |
| 98,88085895 | +0,51% | Market | |
| 98,38032887 | +1,42% | Market | |
| 97,00564554 | +0% | Market | |
| 97,00564554 | -2,41% | Market | |
| 99,39720541 | +0,99% | Market | |
| 98,42082651 | -0,51% | Market | |
| 98,92736323 | +1,87% | Market | |
| 97,11538294 | -0,28% | Market | |
| 97,38932567 | -0,06% | Market | |
| 97,44607935 | -1,67% | Market | |
| 99,09630134 | +2,15% | Market | |
| 97,0073455 | -0,88% | Market | |
| 97,86881632 | +0,78% | Market | |
| 97,11538294 | -0,45% | Market | |
| 97,5540391 | -1,86% | Market | |
| 99,40523114 | +1,89% | Market | |
| 97,55681607 | -0,51% | Market | |
| 98,05825115 | +0,34% | Market | |
| 97,72339384 | +1,02% | Market | |
| 96,73239437 | -1,92% | Market | |
| 98,62859175 | +2,02% | Market | |
| 96,67792668 | +0% | Market | |
| 96,67792668 | +0,68% | Market | |
| 96,02908728 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.