SZL/BWP exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 0,80726793 | +0,89% | Market | |
| 0,8001416 | -2,98% | Market | |
| 0,82472635 | +2,95% | Market | |
| 0,80110359 | -2,79% | Market | |
| 0,82411185 | +0,97% | Market | |
| 0,81617219 | +0,46% | Market | |
| 0,81246501 | +0,55% | Market | |
| 0,8080346 | -1,23% | Market | |
| 0,81812454 | +2,69% | Market | |
| 0,79665877 | -3,87% | Market | |
| 0,82877043 | +0,73% | Market | |
| 0,82277693 | -4,32% | Market | |
| 0,85994212 | -1,00% | Market | |
| 0,86863703 | +5,16% | Market | |
| 0,82604731 | +2,73% | Market | |
| 0,80408114 | -2,28% | Market | |
| 0,82285639 | -0,77% | Market | |
| 0,8292617 | +0,67% | Market | |
| 0,82376653 | +1,01% | Market | |
| 0,81549929 | -1,84% | Market | |
| 0,83078168 | +0,90% | Market | |
| 0,82341142 | +0,36% | Market | |
| 0,82045409 | -0,18% | Market | |
| 0,82193358 | -1,34% | Market | |
| 0,83306962 | +0,13% | Market | |
| 0,83200819 | +0,82% | Market | |
| 0,82527508 | -4,34% | Market | |
| 0,86272309 | +4,12% | Market | |
| 0,82857456 | +1,20% | Market | |
| 0,81873 | -1,06% | Market | |
| 0,82752487 | +0,38% | Market | |
| 0,82436139 | +0,95% | Market | |
| 0,81659146 | -1,04% | Market | |
| 0,82515863 | -0,16% | Market | |
| 0,82646766 | +0,22% | Market | |
| 0,82462432 | -0,10% | Market | |
| 0,82547206 | -0,44% | Market | |
| 0,82909236 | +1,17% | Market | |
| 0,81953372 | -1,26% | Market | |
| 0,82995099 | +0,30% | Market | |
| 0,82744006 | +2,56% | Market | |
| 0,80680951 | -1,86% | Market | |
| 0,82206307 | +0,24% | Market | |
| 0,8200686 | +1,17% | Market | |
| 0,81062426 | -0,10% | Market | |
| 0,81145554 | +0,90% | Market | |
| 0,80420076 | -1,41% | Market | |
| 0,81569775 | -0,48% | Market | |
| 0,81965019 | +0,81% | Market | |
| 0,81303662 | -1,69% | Market | |
| 0,82701726 | +1,06% | Market | |
| 0,81832727 | -0,47% | Market | |
| 0,82222106 | +0,88% | Market | |
| 0,81503198 | +0,22% | Market | |
| 0,81323187 | -1,29% | Market | |
| 0,82382343 | +0,42% | Market | |
| 0,82035289 | +0,44% | Market | |
| 0,81678052 | +0,00% | Market | |
| 0,81676773 | +1,39% | Market | |
| 0,80560221 | -0,64% | Market | |
| 0,81078309 | -5,10% | Market | |
| 0,85434553 | +0,92% | Market | |
| 0,84653678 | +4,11% | Market | |
| 0,81310879 | -0,49% | Market | |
| 0,81708332 | +0,85% | Market | |
| 0,81015816 | -1,09% | Market | |
| 0,81909149 | +0,93% | Market | |
| 0,81150943 | +0,45% | Market | |
| 0,80787922 | -0,55% | Market | |
| 0,81233531 | +1,67% | Market | |
| 0,79903122 | -1,13% | Market | |
| 0,80819169 | +0,25% | Market | |
| 0,80621103 | +1,44% | Market | |
| 0,79478237 | -1,79% | Market | |
| 0,80925569 | +0,10% | Market | |
| 0,8084245 | -0,81% | Market | |
| 0,81504179 | +1,36% | Market | |
| 0,80411856 | -0,60% | Market | |
| 0,80895498 | +0,65% | Market | |
| 0,80371898 | -0,96% | Market | |
| 0,81151844 | -0,92% | Market | |
| 0,81904211 | +1,14% | Market | |
| 0,80981617 | -0,12% | Market | |
| 0,81082501 | -0,21% | Market | |
| 0,81250009 | -0,16% | Market | |
| 0,81381313 | -0,54% | Market | |
| 0,81826301 | +0,28% | Market | |
| 0,81594126 | +0,46% | Market | |
| 0,81219883 | +1,42% | Market | |
| 0,80082521 | -0,41% | Market | |
| 0,80414784 | -0,68% | Market | |
| 0,80968326 | +0,98% | Market | |
| 0,80178995 | +0,02% | Market | |
| 0,80166296 | +0,20% | Market | |
| 0,80005351 | -0,41% | Market | |
| 0,80332642 | +0,05% | Market | |
| 0,80295514 | -0,12% | Market | |
| 0,80389549 | +0,59% | Market | |
| 0,7991515 | -0,58% | Market | |
| 0,80384541 | +0,23% | Market | |
| 0,80200272 | -0,76% | Market | |
| 0,80814411 | +0,60% | Market | |
| 0,80335286 | +0,46% | Market | |
| 0,79964505 | -0,55% | Market | |
| 0,80408768 | -0,18% | Market | |
| 0,80557678 | -0,76% | Market | |
| 0,81171294 | -0,52% | Market | |
| 0,81593984 | +1,30% | Market | |
| 0,80548651 | -1,48% | Market | |
| 0,81759062 | +0,47% | Market | |
| 0,81376888 | +0,31% | Market | |
| 0,81123991 | -0,49% | Market | |
| 0,8152526 | +0,48% | Market | |
| 0,81138892 | +1,22% | Market | |
| 0,80159986 | -1,74% | Market | |
| 0,81576643 | -1,42% | Market | |
| 0,82755459 | +3,02% | Market | |
| 0,80332642 | -1,40% | Market | |
| 0,81472104 | -1,61% | Market | |
| 0,82808705 | +0,38% | Market | |
| 0,82498657 | +0,31% | Market | |
| 0,82240945 | +0,00% | Market | |
| 0,82240947 | +1,16% | Market | |
| 0,81294719 | +0,00% | Market | |
| 0,81295169 | -1,20% | Market | |
| 0,82279023 | -0,12% | Market | |
| 0,82377747 | +0,20% | Market | |
| 0,82214551 | +0,90% | Market | |
| 0,81483578 | -0,42% | Market | |
| 0,81830248 | +0,56% | Market | |
| 0,81371249 | -0,81% | Market | |
| 0,82037236 | -0,08% | Market | |
| 0,82101289 | +2,04% | Market | |
| 0,80462423 | -2,39% | Market | |
| 0,82430111 | -4,45% | Market | |
| 0,86272045 | +6,51% | Market | |
| 0,81000693 | -1,77% | Market | |
| 0,82458572 | +1,21% | Market | |
| 0,81472104 | -1,49% | Market | |
| 0,82707578 | +0,43% | Market | |
| 0,82351131 | +0,96% | Market | |
| 0,81571078 | -0,72% | Market | |
| 0,82166419 | -4,48% | Market | |
| 0,86024547 | +5,50% | Market | |
| 0,81536776 | +0,49% | Market | |
| 0,81142471 | +0,78% | Market | |
| 0,80515005 | -1,04% | Market | |
| 0,81360131 | -0,25% | Market | |
| 0,81562318 | +0,74% | Market | |
| 0,80961943 | +0,33% | Market | |
| 0,80692127 | -0,02% | Market | |
| 0,80708855 | -0,85% | Market | |
| 0,81398532 | +0,36% | Market | |
| 0,81105461 | +0,62% | Market | |
| 0,80606173 | +0,26% | Market | |
| 0,80397031 | -4,38% | Market | |
| 0,84082715 | +4,07% | Market | |
| 0,80794947 | -4,58% | Market | |
| 0,84668786 | +6,72% | Market | |
| 0,79334721 | -4,08% | Market | |
| 0,82707578 | +5,43% | Market | |
| 0,78446869 | +0,52% | Market | |
| 0,7804006 | -1,26% | Market | |
| 0,79037321 | +1,24% | Market | |
| 0,78071729 | +0% | Market | |
| 0,78071729 | -0,09% | Market | |
| 0,78141706 | -6,86% | Market | |
| 0,83897347 | +7,26% | Market | |
| 0,78220746 | +0,12% | Market | |
| 0,78123982 | +0,07% | Market | |
| 0,78072458 | +0,38% | Market | |
| 0,77779807 | -0,98% | Market | |
| 0,78547356 | -5,19% | Market | |
| 0,82843863 | +5,69% | Market | |
| 0,78380173 | +1,24% | Market | |
| 0,77418071 | -1,19% | Market | |
| 0,78352494 | -0,11% | Market | |
| 0,78435691 | +1,63% | Market | |
| 0,77179868 | -0,31% | Market | |
| 0,77418801 | +0,24% | Market | |
| 0,77234034 | -0,23% | Market | |
| 0,77415168 | -7,31% | Market | |
| 0,83521909 | +0,14% | Market | |
| 0,83405798 | +7,68% | Market | |
| 0,77460469 | -0,46% | Market | |
| 0,77816726 | +1,02% | Market | |
| 0,77032786 | -0,67% | Market | |
| 0,77553806 | -0,40% | Market | |
| 0,77867702 | -4,64% | Market | |
| 0,81658086 | +5,77% | Market | |
| 0,77205894 | -5,94% | Market | |
| 0,82083429 | -1,19% | Market | |
| 0,83073024 | +0,93% | Market | |
| 0,82309285 | -0,49% | Market | |
| 0,82714561 | +6,20% | Market | |
| 0,77884087 | +0,02% | Market | |
| 0,77867598 | +0,53% | Market | |
| 0,77456126 | +0,00% | Market | |
| 0,77459769 | +0,30% | Market | |
| 0,77230748 | -0,01% | Market | |
| 0,77236322 | +0,58% | Market | |
| 0,76793917 | -0,81% | Market | |
| 0,77422438 | -7,30% | Market | |
| 0,83521909 | +7,63% | Market | |
| 0,77599055 | +0,74% | Market | |
| 0,77032556 | -6,23% | Market | |
| 0,82150781 | +7,09% | Market | |
| 0,76714162 | -6,80% | Market | |
| 0,8230989 | +7,73% | Market | |
| 0,76401285 | -6,13% | Market | |
| 0,81391266 | +7,21% | Market | |
| 0,75920222 | -7,63% | Market | |
| 0,82186991 | +6,96% | Market | |
| 0,76841114 | +0,69% | Market | |
| 0,76316756 | -5,92% | Market | |
| 0,81118343 | +5,61% | Market | |
| 0,76806938 | -0,64% | Market | |
| 0,7730526 | -6,19% | Market | |
| 0,82402997 | +6,07% | Market | |
| 0,77684442 | +1,02% | Market | |
| 0,76896488 | -0,57% | Market | |
| 0,77341113 | +0,59% | Market | |
| 0,76887855 | -0,28% | Market | |
| 0,7710476 | +0,99% | Market | |
| 0,76347187 | -5,94% | Market | |
| 0,81171428 | -0,14% | Market | |
| 0,81282845 | +0,55% | Market | |
| 0,80834504 | +5,36% | Market | |
| 0,76722512 | +1,55% | Market | |
| 0,75548477 | -0,66% | Market | |
| 0,76049328 | -6,02% | Market | |
| 0,80922329 | +6,57% | Market | |
| 0,75935895 | -1,05% | Market | |
| 0,76740728 | -5,60% | Market | |
| 0,81297138 | -0,33% | Market | |
| 0,81565641 | +7,30% | Market | |
| 0,76018745 | -5,75% | Market | |
| 0,80656114 | +5,02% | Market | |
| 0,7679822 | +0,50% | Market | |
| 0,7641686 | +0,95% | Market | |
| 0,75695409 | +0,44% | Market | |
| 0,75360159 | -0,18% | Market | |
| 0,75496766 | -0,71% | Market | |
| 0,76038513 | -6,15% | Market | |
| 0,81022533 | +7,78% | Market | |
| 0,7517269 | -0,27% | Market | |
| 0,75375861 | -1,27% | Market | |
| 0,76343778 | -1,22% | Market | |
| 0,77283792 | +1,65% | Market | |
| 0,76029771 | +0,70% | Market | |
| 0,75499093 | +0,17% | Market | |
| 0,75370913 | +0,32% | Market | |
| 0,75128056 | -1,42% | Market | |
| 0,76212354 | +1,38% | Market | |
| 0,75172038 | -0,11% | Market | |
| 0,75256439 | -3,70% | Market | |
| 0,78146963 | +3,56% | Market | |
| 0,75461472 | -0,82% | Market | |
| 0,76086317 | +1,20% | Market | |
| 0,75182485 | -0,40% | Market | |
| 0,75484634 | -0,49% | Market | |
| 0,75852608 | +1,06% | Market | |
| 0,75059944 | -1,10% | Market | |
| 0,75897537 | +1,17% | Market | |
| 0,75019361 | -0,20% | Market | |
| 0,75173382 | -0,04% | Market | |
| 0,75204141 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.