SEK/USD exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 0,10464684 | +0,11% | Market | |
| 0,10452762 | -0,67% | Market | |
| 0,10523513 | +0,07% | Market | |
| 0,10516021 | +0,00% | Market | |
| 0,10515844 | +0,30% | Market | |
| 0,10484214 | +1,08% | Market | |
| 0,10372498 | +0,52% | Market | |
| 0,1031848 | +0,30% | Market | |
| 0,10287558 | -0,46% | Market | |
| 0,10335052 | +0,37% | Market | |
| 0,10296858 | +0,00% | Market | |
| 0,1029654 | +0,46% | Market | |
| 0,10249588 | -0,62% | Market | |
| 0,10313744 | +0,10% | Market | |
| 0,10302969 | -0,22% | Market | |
| 0,10325458 | -0,18% | Market | |
| 0,10343968 | -0,32% | Market | |
| 0,10377427 | +0,09% | Market | |
| 0,10367981 | -0,05% | Market | |
| 0,10373573 | -0,51% | Market | |
| 0,10426365 | -2,15% | Market | |
| 0,10655959 | -1,80% | Market | |
| 0,10850835 | +0,29% | Market | |
| 0,10819384 | -0,05% | Market | |
| 0,10824666 | -0,38% | Market | |
| 0,10865845 | +0,30% | Market | |
| 0,10833368 | +0,80% | Market | |
| 0,1074743 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.