CHF/CNY exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 8,38094991 | -0,32% | Market | |
| 8,40743371 | -0,33% | Market | |
| 8,43538817 | +1,62% | Market | |
| 8,30124092 | -0,16% | Market | |
| 8,31491029 | +0,21% | Market | |
| 8,297299 | +0,20% | Market | |
| 8,28068875 | +0% | Market | |
| 8,28068875 | -0,02% | Market | |
| 8,28231745 | -0,16% | Market | |
| 8,29536217 | -0,26% | Market | |
| 8,31668732 | -0,18% | Market | |
| 8,33197481 | -0,20% | Market | |
| 8,34898553 | +0,09% | Market | |
| 8,34152538 | +0,41% | Market | |
| 8,30713535 | -0,72% | Market | |
| 8,3673621 | +0,25% | Market | |
| 8,34635166 | +0,17% | Market | |
| 8,33236614 | -0,40% | Market | |
| 8,36542744 | +0,14% | Market | |
| 8,35372825 | -0,35% | Market | |
| 8,3832859 | +0,78% | Market | |
| 8,31839559 | +0,67% | Market | |
| 8,26275854 | +0,06% | Market | |
| 8,25806397 | -0,46% | Market | |
| 8,29613139 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.