CHF/CZK exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 25,94959344 | +0,01% | Market | |
| 25,9474532 | -0,09% | Market | |
| 25,97088029 | -0,03% | Market | |
| 25,97968806 | -0,26% | Market | |
| 26,04713677 | +0,59% | Market | |
| 25,8953261 | +0,01% | Market | |
| 25,89351654 | -0,07% | Market | |
| 25,91238245 | -0,07% | Market | |
| 25,9299737 | -0,09% | Market | |
| 25,95328285 | +0,09% | Market | |
| 25,92882344 | -0,34% | Market | |
| 26,01772634 | +0,07% | Market | |
| 25,99963148 | -0,38% | Market | |
| 26,09798141 | -0,21% | Market | |
| 26,15211837 | -0,21% | Market | |
| 26,20667569 | +0,00% | Market | |
| 26,20764892 | +0,19% | Market | |
| 26,15704417 | -0,14% | Market | |
| 26,19404287 | -0,09% | Market | |
| 26,21647303 | +0,22% | Market | |
| 26,15835991 | -0,41% | Market | |
| 26,26593792 | -0,03% | Market | |
| 26,27457954 | +0,06% | Market | |
| 26,2595594 | +0,14% | Market | |
| 26,22363333 | +0,08% | Market | |
| 26,20137157 | -0,38% | Market | |
| 26,3013201 | -0,06% | Market | |
| 26,31817282 | +0,10% | Market | |
| 26,29178852 | +0,17% | Market | |
| 26,24656687 | -0,12% | Market | |
| 26,27909734 | +0,02% | Market | |
| 26,27427379 | -0,22% | Market | |
| 26,33149028 | +0,35% | Market | |
| 26,24000094 | -0,02% | Market | |
| 26,24470506 | +0,31% | Market | |
| 26,16357673 | +0,26% | Market | |
| 26,09639034 | -0,48% | Market | |
| 26,22201557 | +0,01% | Market | |
| 26,2189615 | +0,04% | Market | |
| 26,20821697 | +0,09% | Market | |
| 26,18556752 | +0,01% | Market | |
| 26,1817603 | -0,25% | Market | |
| 26,24664934 | +0,17% | Market | |
| 26,20338644 | +0,07% | Market | |
| 26,18434559 | -0,30% | Market | |
| 26,26420622 | -0,26% | Market | |
| 26,33371926 | -0,16% | Market | |
| 26,37634624 | +0,09% | Market | |
| 26,35361575 | -0,17% | Market | |
| 26,39835017 | -0,49% | Market | |
| 26,52860707 | -0,39% | Market | |
| 26,63136708 | +0,28% | Market | |
| 26,5571806 | +0,15% | Market | |
| 26,51613405 | -0,13% | Market | |
| 26,54952733 | -0,26% | Market | |
| 26,61885913 | -0,12% | Market | |
| 26,65124368 | +0,36% | Market | |
| 26,55562656 | +0,08% | Market | |
| 26,53446411 | -0,08% | Market | |
| 26,55679504 | -0,03% | Market | |
| 26,56353988 | -0,08% | Market | |
| 26,58486824 | +0,07% | Market | |
| 26,56660533 | +0,09% | Market | |
| 26,54203451 | -0,09% | Market | |
| 26,56488364 | +0,21% | Market | |
| 26,50920304 | -0,17% | Market | |
| 26,55412311 | +0,09% | Market | |
| 26,52999209 | -0,11% | Market | |
| 26,56023103 | -0,21% | Market | |
| 26,61701144 | +0,04% | Market | |
| 26,60560971 | +0,09% | Market | |
| 26,58072288 | -0,05% | Market | |
| 26,59414966 | +0,03% | Market | |
| 26,58625446 | +0,83% | Market | |
| 26,36801857 | +0,13% | Market | |
| 26,33315928 | -0,41% | Market | |
| 26,4405508 | +0,03% | Market | |
| 26,43380462 | -0,21% | Market | |
| 26,48873172 | +0,04% | Market | |
| 26,47702504 | -0,08% | Market | |
| 26,49721308 | +0,15% | Market | |
| 26,45720809 | +0,37% | Market | |
| 26,35888118 | +0,04% | Market | |
| 26,34844241 | -0,01% | Market | |
| 26,35100041 | -0,19% | Market | |
| 26,40214644 | +0,01% | Market | |
| 26,40028079 | +0,31% | Market | |
| 26,31937565 | -0,04% | Market | |
| 26,3306235 | -0,27% | Market | |
| 26,40194633 | -0,26% | Market | |
| 26,47115298 | -0,42% | Market | |
| 26,58313463 | +0,08% | Market | |
| 26,56231503 | -0,09% | Market | |
| 26,58677964 | -0,11% | Market | |
| 26,61477383 | +0,20% | Market | |
| 26,56294334 | -0,71% | Market | |
| 26,75313657 | +0,42% | Market | |
| 26,64216025 | -0,28% | Market | |
| 26,71767299 | +0,20% | Market | |
| 26,66502611 | -0,11% | Market | |
| 26,69416266 | -0,07% | Market | |
| 26,71261338 | -0,40% | Market | |
| 26,82122949 | +0,15% | Market | |
| 26,7820459 | -0,54% | Market | |
| 26,92719101 | -0,12% | Market | |
| 26,95923518 | -0,02% | Market | |
| 26,96339183 | -0,39% | Market | |
| 27,06856481 | +0,34% | Market | |
| 26,97786908 | -0,05% | Market | |
| 26,9904321 | +0,15% | Market | |
| 26,94964582 | +0,08% | Market | |
| 26,92741831 | -0,74% | Market | |
| 27,12808208 | +0,88% | Market | |
| 26,89198943 | +0,13% | Market | |
| 26,85695926 | +0,13% | Market | |
| 26,82333122 | +0,71% | Market | |
| 26,63353404 | -0,52% | Market | |
| 26,77322575 | +0,08% | Market | |
| 26,75313657 | +0,79% | Market | |
| 26,54462486 | +0,04% | Market | |
| 26,53378909 | -0,10% | Market | |
| 26,55965229 | +0,24% | Market | |
| 26,49638906 | -0,09% | Market | |
| 26,52131486 | -0,12% | Market | |
| 26,55351045 | -0,18% | Market | |
| 26,60165741 | +0,14% | Market | |
| 26,56556712 | -0,09% | Market | |
| 26,59056727 | -0,03% | Market | |
| 26,59936866 | +0,33% | Market | |
| 26,51198649 | +0,18% | Market | |
| 26,46341797 | -0,16% | Market | |
| 26,50584728 | +0,05% | Market | |
| 26,49181229 | +0,39% | Market | |
| 26,38902967 | -0,25% | Market | |
| 26,45518772 | -0,37% | Market | |
| 26,55272616 | +0,13% | Market | |
| 26,51799538 | +0,32% | Market | |
| 26,43316473 | -0,32% | Market | |
| 26,51895169 | -0,10% | Market | |
| 26,54462486 | -0,16% | Market | |
| 26,585993 | +0,46% | Market | |
| 26,46524893 | +0,22% | Market | |
| 26,40749475 | +0,61% | Market | |
| 26,2480053 | -0,12% | Market | |
| 26,27932723 | +0,46% | Market | |
| 26,15842915 | +0,03% | Market | |
| 26,1501285 | -0,40% | Market | |
| 26,25471802 | +0,38% | Market | |
| 26,15573554 | +0,13% | Market | |
| 26,12204594 | +0,40% | Market | |
| 26,01839597 | +0,06% | Market | |
| 26,00360272 | +0,14% | Market | |
| 25,96721503 | -0,42% | Market | |
| 26,07680415 | +0,14% | Market | |
| 26,0398277 | -0,07% | Market | |
| 26,05887418 | -0,01% | Market | |
| 26,06193204 | +0,29% | Market | |
| 25,98730327 | -0,25% | Market | |
| 26,05365471 | +0,24% | Market | |
| 25,99067376 | +0,14% | Market | |
| 25,95419376 | -2,22% | Market | |
| 26,54387829 | +1,92% | Market | |
| 26,04281807 | -0,27% | Market | |
| 26,11398536 | +0,08% | Market | |
| 26,09307732 | -0,07% | Market | |
| 26,11192119 | -0,14% | Market | |
| 26,14781755 | +0,10% | Market | |
| 26,12094479 | +0,10% | Market | |
| 26,09376225 | -0,15% | Market | |
| 26,13367712 | +0,11% | Market | |
| 26,10538359 | +0,43% | Market | |
| 25,99471803 | +0,12% | Market | |
| 25,96311627 | +0,05% | Market | |
| 25,95071218 | +0,11% | Market | |
| 25,92131068 | +0,05% | Market | |
| 25,90745301 | +0,23% | Market | |
| 25,84836856 | +0,06% | Market | |
| 25,83178656 | +0,01% | Market | |
| 25,82953449 | -0,14% | Market | |
| 25,86491211 | +0,13% | Market | |
| 25,83200129 | -0,09% | Market | |
| 25,85506671 | +0,03% | Market | |
| 25,8463827 | -0,30% | Market | |
| 25,92476448 | +0,27% | Market | |
| 25,85620154 | -0,19% | Market | |
| 25,90648282 | +0,27% | Market | |
| 25,836654 | -0,30% | Market | |
| 25,91409769 | -0,46% | Market | |
| 26,03262169 | +0,02% | Market | |
| 26,02783306 | +0,19% | Market | |
| 25,9775031 | -0,39% | Market | |
| 26,07998017 | -0,31% | Market | |
| 26,16145865 | -0,15% | Market | |
| 26,19982835 | +0,06% | Market | |
| 26,18402325 | -0,04% | Market | |
| 26,19513286 | +0,24% | Market | |
| 26,13172066 | +0,17% | Market | |
| 26,08773556 | +0,05% | Market | |
| 26,07503661 | -0,20% | Market | |
| 26,12818009 | -0,10% | Market | |
| 26,15550855 | -0,05% | Market | |
| 26,16847432 | +0,17% | Market | |
| 26,12327149 | -0,36% | Market | |
| 26,21828807 | +1,25% | Market | |
| 25,89555063 | -1,22% | Market | |
| 26,21527226 | -0,06% | Market | |
| 26,22980758 | -0,28% | Market | |
| 26,30236034 | +0,18% | Market | |
| 26,25438755 | +0,15% | Market | |
| 26,21631667 | -0,33% | Market | |
| 26,30263683 | +0,15% | Market | |
| 26,26386389 | -0,01% | Market | |
| 26,26722632 | -0,11% | Market | |
| 26,29593721 | +0,16% | Market | |
| 26,25398463 | +0,23% | Market | |
| 26,19362736 | +0,19% | Market | |
| 26,14274061 | +0,02% | Market | |
| 26,136887 | +0,04% | Market | |
| 26,12565124 | +0,10% | Market | |
| 26,09918655 | -0,08% | Market | |
| 26,11980048 | +0,05% | Market | |
| 26,10779687 | -0,25% | Market | |
| 26,17275487 | +0,27% | Market | |
| 26,10106658 | +0,52% | Market | |
| 25,96695819 | +0,06% | Market | |
| 25,95179384 | +0,13% | Market | |
| 25,91861155 | -0,34% | Market | |
| 26,00829 | +0,17% | Market | |
| 25,96500268 | -0,14% | Market | |
| 26,00253313 | -0,19% | Market | |
| 26,05219735 | +0,14% | Market | |
| 26,01452395 | +0,44% | Market | |
| 25,90071149 | -0,02% | Market | |
| 25,90567694 | -0,28% | Market | |
| 25,97741801 | -0,06% | Market | |
| 25,9921031 | -0,31% | Market | |
| 26,07187246 | +0,08% | Market | |
| 26,05043919 | +0,18% | Market | |
| 26,0034494 | -0,05% | Market | |
| 26,01681948 | -0,19% | Market | |
| 26,0663353 | -0,05% | Market | |
| 26,07823017 | -0,03% | Market | |
| 26,08553973 | +0,11% | Market | |
| 26,05580196 | +0,15% | Market | |
| 26,01767018 | -0,06% | Market | |
| 26,03306169 | -0,09% | Market | |
| 26,05747703 | -0,22% | Market | |
| 26,11444293 | +0,26% | Market | |
| 26,04649289 | -0,24% | Market | |
| 26,11036299 | -0,21% | Market | |
| 26,1664934 | -0,36% | Market | |
| 26,26013727 | +0,29% | Market | |
| 26,1845586 | -0,09% | Market | |
| 26,20799557 | +0,36% | Market | |
| 26,11348063 | -0,17% | Market | |
| 26,15764293 | +0,16% | Market | |
| 26,11609942 | +0,47% | Market | |
| 25,99415531 | +0,17% | Market | |
| 25,9503851 | +0,26% | Market | |
| 25,88222281 | -0,52% | Market | |
| 26,01793262 | +0,38% | Market | |
| 25,91994688 | -0,21% | Market | |
| 25,9743953 | +0,19% | Market | |
| 25,92387287 | -0,14% | Market | |
| 25,95997387 | -0,05% | Market | |
| 25,97214948 | -0,55% | Market | |
| 26,11612113 | -0,72% | Market | |
| 26,30620073 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.