CHF/DKK exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 8,01898918 | +0,04% | Market | |
| 8,01578394 | -0,10% | Market | |
| 8,02368055 | -0,09% | Market | |
| 8,03071625 | -0,24% | Market | |
| 8,04964191 | +0,45% | Market | |
| 8,01324069 | +0,03% | Market | |
| 8,01070216 | -0,16% | Market | |
| 8,02383534 | -0,17% | Market | |
| 8,03720657 | -0,04% | Market | |
| 8,04011217 | +0% | Market | |
| 8,04011217 | -0,04% | Market | |
| 8,04303017 | -0,02% | Market | |
| 8,04489075 | -0,30% | Market | |
| 8,06933802 | -0,19% | Market | |
| 8,08439234 | -0,09% | Market | |
| 8,09191983 | -0,06% | Market | |
| 8,09663673 | +0,19% | Market | |
| 8,08095926 | -0,23% | Market | |
| 8,099259 | +0,15% | Market | |
| 8,08681683 | +0,33% | Market | |
| 8,05993401 | -0,46% | Market | |
| 8,09736053 | -0,11% | Market | |
| 8,10613224 | +0,09% | Market | |
| 8,09902724 | -0,08% | Market | |
| 8,10559842 | -0,10% | Market | |
| 8,11346708 | -0,21% | Market | |
| 8,13015673 | -0,04% | Market | |
| 8,133738 | +0,19% | Market | |
| 8,11851951 | +0,26% | Market | |
| 8,09737808 | -0,09% | Market | |
| 8,10454401 | +0,01% | Market | |
| 8,10386794 | -0,15% | Market | |
| 8,11608595 | +0,17% | Market | |
| 8,10197149 | -0,12% | Market | |
| 8,11163222 | +0,31% | Market | |
| 8,08646152 | +0,20% | Market | |
| 8,07025052 | -0,40% | Market | |
| 8,10250962 | -0,27% | Market | |
| 8,12441692 | +0,10% | Market | |
| 8,11603693 | +0,02% | Market | |
| 8,11481173 | +0,02% | Market | |
| 8,11357842 | -0,08% | Market | |
| 8,11971578 | +0,26% | Market | |
| 8,09864351 | -0,09% | Market | |
| 8,10631083 | -0,18% | Market | |
| 8,12107711 | -0,28% | Market | |
| 8,14404504 | -0,17% | Market | |
| 8,15825807 | +0,26% | Market | |
| 8,13670783 | -0,23% | Market | |
| 8,15536936 | -0,17% | Market | |
| 8,16887522 | -0,44% | Market | |
| 8,2053054 | +0,27% | Market | |
| 8,18317883 | +0,25% | Market | |
| 8,16288457 | -0,18% | Market | |
| 8,17747822 | -0,26% | Market | |
| 8,19910091 | -0,06% | Market | |
| 8,20419534 | +0,33% | Market | |
| 8,17727915 | +0,11% | Market | |
| 8,16868299 | +0,10% | Market | |
| 8,16019262 | -0,14% | Market | |
| 8,17193721 | -0,01% | Market | |
| 8,17306205 | +0,03% | Market | |
| 8,17070075 | +0,12% | Market | |
| 8,16113924 | +0,04% | Market | |
| 8,1577123 | +0,10% | Market | |
| 8,14978923 | -0,18% | Market | |
| 8,16430304 | +0,01% | Market | |
| 8,16357311 | -0,03% | Market | |
| 8,16594774 | +0,04% | Market | |
| 8,16263529 | +0,14% | Market | |
| 8,15156217 | -0,07% | Market | |
| 8,15709261 | +0,02% | Market | |
| 8,15539805 | +0,04% | Market | |
| 8,15186842 | +0,77% | Market | |
| 8,08936716 | +0,07% | Market | |
| 8,08351162 | -0,40% | Market | |
| 8,11567684 | -0,03% | Market | |
| 8,11835179 | -0,19% | Market | |
| 8,1335343 | +0,01% | Market | |
| 8,13274363 | -0,23% | Market | |
| 8,15108569 | +0,08% | Market | |
| 8,14436558 | +0,27% | Market | |
| 8,12259119 | +0,29% | Market | |
| 8,09876106 | -0,01% | Market | |
| 8,09978115 | -0,12% | Market | |
| 8,10938476 | +0,02% | Market | |
| 8,10776264 | +0,41% | Market | |
| 8,07447554 | -0,07% | Market | |
| 8,08002594 | -0,21% | Market | |
| 8,09714427 | +0,10% | Market | |
| 8,08927122 | -0,27% | Market | |
| 8,11154022 | +0,10% | Market | |
| 8,10310134 | -0,04% | Market | |
| 8,10646993 | -0,17% | Market | |
| 8,12023419 | +0,33% | Market | |
| 8,0938406 | -0,71% | Market | |
| 8,15182269 | +0,29% | Market | |
| 8,1285326 | -0,27% | Market | |
| 8,15021139 | -0,17% | Market | |
| 8,16404572 | +0,01% | Market | |
| 8,16319813 | -0,27% | Market | |
| 8,18561783 | -0,20% | Market | |
| 8,20202602 | +0,25% | Market | |
| 8,1815772 | -0,50% | Market | |
| 8,22244941 | -0,34% | Market | |
| 8,25051921 | +0,06% | Market | |
| 8,24528932 | -0,31% | Market | |
| 8,2706482 | +0,16% | Market | |
| 8,25758277 | -0,27% | Market | |
| 8,27986292 | +0,18% | Market | |
| 8,26468273 | -0,03% | Market | |
| 8,26734217 | -0,38% | Market | |
| 8,29854539 | +0,66% | Market | |
| 8,24417855 | +0,05% | Market | |
| 8,24008198 | +0,15% | Market | |
| 8,22763193 | +0,33% | Market | |
| 8,20090893 | -0,66% | Market | |
| 8,25566274 | +1,27% | Market | |
| 8,15182269 | -0,43% | Market | |
| 8,18742143 | -0,02% | Market | |
| 8,18912366 | -0,13% | Market | |
| 8,20014737 | +0,23% | Market | |
| 8,18157418 | +0,03% | Market | |
| 8,17885193 | -0,10% | Market | |
| 8,18741445 | -0,23% | Market | |
| 8,20656584 | +0,28% | Market | |
| 8,18379651 | -0,09% | Market | |
| 8,19134641 | -0,03% | Market | |
| 8,19408733 | +0,19% | Market | |
| 8,17818175 | +0,26% | Market | |
| 8,15707912 | -0,23% | Market | |
| 8,17583296 | -0,06% | Market | |
| 8,18085836 | +0,50% | Market | |
| 8,13979922 | -0,15% | Market | |
| 8,15224392 | +0,15% | Market | |
| 8,13972504 | -0,09% | Market | |
| 8,14740363 | +0,28% | Market | |
| 8,12469652 | -0,27% | Market | |
| 8,14633666 | -0,50% | Market | |
| 8,18742143 | +0,30% | Market | |
| 8,16330211 | +0,27% | Market | |
| 8,14110579 | +0,00% | Market | |
| 8,14101185 | +0,62% | Market | |
| 8,09080851 | -0,06% | Market | |
| 8,09583883 | +0,53% | Market | |
| 8,05282679 | +0,21% | Market | |
| 8,03556026 | -0,41% | Market | |
| 8,06844833 | +0,31% | Market | |
| 8,0438153 | -0,04% | Market | |
| 8,04715059 | +0,46% | Market | |
| 8,01056743 | -0,14% | Market | |
| 8,02164525 | +0,13% | Market | |
| 8,01141061 | -0,25% | Market | |
| 8,03135359 | +0,15% | Market | |
| 8,01907822 | -0,03% | Market | |
| 8,02130164 | -0,01% | Market | |
| 8,02214021 | -0,16% | Market | |
| 8,03532371 | -0,18% | Market | |
| 8,04967811 | +0,08% | Market | |
| 8,04338293 | +0,23% | Market | |
| 8,02478436 | -1,63% | Market | |
| 8,15767755 | +1,58% | Market | |
| 8,03069357 | -0,15% | Market | |
| 8,04260217 | +0,05% | Market | |
| 8,03869544 | -0,05% | Market | |
| 8,04270024 | +0,02% | Market | |
| 8,04076414 | +0,24% | Market | |
| 8,02163158 | +0,07% | Market | |
| 8,01633516 | -0,10% | Market | |
| 8,02416885 | +0,29% | Market | |
| 8,00069199 | +0,06% | Market | |
| 7,99572454 | +0,17% | Market | |
| 7,98212302 | -0,13% | Market | |
| 7,99222461 | -0,16% | Market | |
| 8,00486862 | +0,25% | Market | |
| 7,98456295 | +0,19% | Market | |
| 7,96910292 | +0,19% | Market | |
| 7,95375382 | -0,23% | Market | |
| 7,97214396 | -0,10% | Market | |
| 7,97996973 | -0,29% | Market | |
| 8,00340147 | +0,04% | Market | |
| 7,99990022 | +0,05% | Market | |
| 7,99594813 | -0,22% | Market | |
| 8,01344373 | +0,15% | Market | |
| 8,00164042 | -0,12% | Market | |
| 8,01100211 | +0,22% | Market | |
| 7,9931931 | -0,30% | Market | |
| 8,01709068 | -0,10% | Market | |
| 8,02486815 | -0,17% | Market | |
| 8,03813845 | +0,04% | Market | |
| 8,03487621 | -0,30% | Market | |
| 8,05887288 | -0,40% | Market | |
| 8,09134189 | -0,02% | Market | |
| 8,09320381 | -0,01% | Market | |
| 8,09397828 | +0,25% | Market | |
| 8,0735756 | +0,27% | Market | |
| 8,05167856 | +0,34% | Market | |
| 8,02414449 | +0,12% | Market | |
| 8,01459597 | -0,09% | Market | |
| 8,02191356 | +0,04% | Market | |
| 8,01872239 | -0,03% | Market | |
| 8,02152249 | +0,03% | Market | |
| 8,01901908 | -0,36% | Market | |
| 8,04781997 | +0,30% | Market | |
| 8,02378925 | -0,33% | Market | |
| 8,05041176 | +0,04% | Market | |
| 8,04709945 | -0,41% | Market | |
| 8,08037061 | +0,17% | Market | |
| 8,06673716 | +0,01% | Market | |
| 8,06615161 | -0,25% | Market | |
| 8,08597858 | +0,06% | Market | |
| 8,08149819 | +0,01% | Market | |
| 8,08045662 | -0,16% | Market | |
| 8,09362713 | +0,27% | Market | |
| 8,07217841 | +0,13% | Market | |
| 8,06157879 | +0,14% | Market | |
| 8,05056851 | +0,25% | Market | |
| 8,03011725 | +0,06% | Market | |
| 8,025501 | +0,05% | Market | |
| 8,02186157 | +0,18% | Market | |
| 8,00725692 | -0,03% | Market | |
| 8,00976877 | -0,15% | Market | |
| 8,02163826 | +0,03% | Market | |
| 8,01922201 | +0,29% | Market | |
| 7,99584766 | +0,08% | Market | |
| 7,9893854 | +0,07% | Market | |
| 7,98358645 | -0,05% | Market | |
| 7,98735262 | +0,08% | Market | |
| 7,98092053 | -0,19% | Market | |
| 7,9958121 | -0,04% | Market | |
| 7,99929968 | +0,03% | Market | |
| 7,99713115 | +0,19% | Market | |
| 7,98196956 | -0,01% | Market | |
| 7,98236992 | -0,05% | Market | |
| 7,98600863 | -0,03% | Market | |
| 7,98820226 | -0,23% | Market | |
| 8,00681196 | +0,08% | Market | |
| 8,0007123 | +0,20% | Market | |
| 7,98487449 | -0,06% | Market | |
| 7,98939371 | -0,03% | Market | |
| 7,99165782 | +0,08% | Market | |
| 7,98552598 | -0,19% | Market | |
| 8,00055201 | -0,01% | Market | |
| 8,00160167 | +0,34% | Market | |
| 7,97479955 | +0,27% | Market | |
| 7,95369682 | -0,12% | Market | |
| 7,9634239 | -0,03% | Market | |
| 7,96583878 | +0,05% | Market | |
| 7,96146984 | -0,17% | Market | |
| 7,97468291 | +0,05% | Market | |
| 7,97108246 | -0,30% | Market | |
| 7,99538334 | +0,21% | Market | |
| 7,97882484 | +0,10% | Market | |
| 7,97092439 | +0,33% | Market | |
| 7,9449806 | -0,04% | Market | |
| 7,94835969 | -0,22% | Market | |
| 7,96627498 | +0,37% | Market | |
| 7,93652895 | +0,18% | Market | |
| 7,92223292 | +0,23% | Market | |
| 7,90393026 | -0,37% | Market | |
| 7,93347533 | +0,20% | Market | |
| 7,91758631 | -0,12% | Market | |
| 7,92739493 | +0,17% | Market | |
| 7,9136859 | -0,27% | Market | |
| 7,9349694 | +0,01% | Market | |
| 7,93449074 | -0,06% | Market | |
| 7,93935848 | -0,59% | Market | |
| 7,98626904 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.