CHF/ISK exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 147,07 | +0,26% | Market | |
| 146,69 | -0,57% | Market | |
| 147,53 | +0,27% | Market | |
| 147,13 | -0,22% | Market | |
| 147,46 | -0,17% | Market | |
| 147,70 | +0,64% | Market | |
| 146,76 | +0,13% | Market | |
| 146,57 | +0,03% | Market | |
| 146,52 | -0,28% | Market | |
| 146,94 | -0,22% | Market | |
| 147,27 | +0,59% | Market | |
| 146,40 | +0,17% | Market | |
| 146,15 | +0,32% | Market | |
| 145,69 | -0,19% | Market | |
| 145,97 | -0,54% | Market | |
| 146,76 | -0,12% | Market | |
| 146,93 | +0,36% | Market | |
| 146,40 | -0,05% | Market | |
| 146,47 | +0,22% | Market | |
| 146,15 | -0,31% | Market | |
| 146,60 | -0,14% | Market | |
| 146,80 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.