CHF/NOK exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 11,38805575 | +0,20% | Market | |
| 11,36499264 | +1,73% | Market | |
| 11,17140515 | +0,31% | Market | |
| 11,13722964 | +0% | Market | |
| 11,13722964 | -0,79% | Market | |
| 11,22612603 | +0,50% | Market | |
| 11,17057806 | -0,81% | Market | |
| 11,26216154 | +0,09% | Market | |
| 11,25165837 | -0,46% | Market | |
| 11,30363069 | -0,01% | Market | |
| 11,3046961 | +0% | Market | |
| 11,3046961 | -0,33% | Market | |
| 11,34244539 | -0,29% | Market | |
| 11,37507551 | +0,12% | Market | |
| 11,36132234 | -0,24% | Market | |
| 11,38828481 | -0,06% | Market | |
| 11,3949935 | -0,43% | Market | |
| 11,44424898 | +0,13% | Market | |
| 11,4295598 | -0,13% | Market | |
| 11,44439674 | +0,25% | Market | |
| 11,41546422 | -0,11% | Market | |
| 11,42793687 | -0,39% | Market | |
| 11,47264642 | -0,35% | Market | |
| 11,51310326 | -0,12% | Market | |
| 11,52672274 | +0,22% | Market | |
| 11,50176775 | +0,11% | Market | |
| 11,48899144 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.