CHF/RUB exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 106,80 | +0,45% | Market | |
| 106,33 | +0,46% | Market | |
| 105,85 | -1,16% | Market | |
| 107,10 | -0,18% | Market | |
| 107,29 | -0,09% | Market | |
| 107,38 | +0,42% | Market | |
| 106,93 | +0,15% | Market | |
| 106,77 | +1,46% | Market | |
| 105,24 | -0,71% | Market | |
| 106,00 | -0,79% | Market | |
| 106,85 | +1,92% | Market | |
| 104,83 | +0,48% | Market | |
| 104,33 | -0,20% | Market | |
| 104,55 | +1,18% | Market | |
| 103,32 | +0,07% | Market | |
| 103,25 | -0,29% | Market | |
| 103,55 | -1,65% | Market | |
| 105,29 | +0,74% | Market | |
| 104,52 | -0,26% | Market | |
| 104,80 | +2,49% | Market | |
| 102,24 | -1,25% | Market | |
| 103,54 | -0,08% | Market | |
| 103,62 | +1,55% | Market | |
| 102,04 | +0,06% | Market | |
| 101,97 | +0,31% | Market | |
| 101,66 | -0,21% | Market | |
| 101,87 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.