CHF/SEK exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 11,95773808 | +0,44% | Market | |
| 11,90518643 | +0,07% | Market | |
| 11,89635165 | +0% | Market | |
| 11,89635165 | -0,47% | Market | |
| 11,95244047 | -0,06% | Market | |
| 11,95991331 | -0,40% | Market | |
| 12,00774544 | -0,16% | Market | |
| 12,02717635 | -0,15% | Market | |
| 12,04504552 | +0,03% | Market | |
| 12,04137796 | +0% | Market | |
| 12,04137796 | -0,13% | Market | |
| 12,05670509 | -0,22% | Market | |
| 12,08286123 | +0,68% | Market | |
| 12,00112902 | +0,00% | Market | |
| 12,00113805 | +0,04% | Market | |
| 11,9966624 | -0,30% | Market | |
| 12,03265473 | +0,02% | Market | |
| 12,03052363 | +0,07% | Market | |
| 12,02173289 | +0,13% | Market | |
| 12,00615628 | +0,35% | Market | |
| 11,96474921 | -0,57% | Market | |
| 12,03281475 | -0,10% | Market | |
| 12,04500293 | -0,06% | Market | |
| 12,05171127 | +0,58% | Market | |
| 11,98266678 | -0,16% | Market | |
| 12,00153673 | -0,09% | Market | |
| 12,01277326 | -0,52% | Market | |
| 12,07576543 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.