CHF/THB exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 40,33939304 | -0,56% | Market | |
| 40,56544993 | -0,19% | Market | |
| 40,64385703 | -0,03% | Market | |
| 40,65598053 | +0,34% | Market | |
| 40,51919578 | +0,08% | Market | |
| 40,48523571 | -0,03% | Market | |
| 40,49928137 | -0,65% | Market | |
| 40,7638776 | +0,30% | Market | |
| 40,64197293 | -0,02% | Market | |
| 40,64960261 | +0,11% | Market | |
| 40,60618599 | -0,10% | Market | |
| 40,64548429 | -0,18% | Market | |
| 40,71693202 | -0,03% | Market | |
| 40,73014408 | -0,20% | Market | |
| 40,81281269 | -0,45% | Market | |
| 40,99544355 | +0,02% | Market | |
| 40,98614196 | +0,25% | Market | |
| 40,88571367 | -0,12% | Market | |
| 40,93661293 | +0,13% | Market | |
| 40,88285176 | +0,40% | Market | |
| 40,71920701 | +0,03% | Market | |
| 40,70747972 | -0,06% | Market | |
| 40,73316687 | -0,05% | Market | |
| 40,75540781 | -0,10% | Market | |
| 40,79466229 | -0,55% | Market | |
| 41,02227271 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.