CHF/TND exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 3,61134504 | +3,76% | Market | |
| 3,48058713 | -0,23% | Market | |
| 3,48851507 | -3,10% | Market | |
| 3,59999997 | +0,30% | Market | |
| 3,58921303 | -0,22% | Market | |
| 3,59708524 | +0,01% | Market | |
| 3,5965776 | +3,32% | Market | |
| 3,48103397 | -0,06% | Market | |
| 3,4832621 | -3,63% | Market | |
| 3,61445044 | +0,20% | Market | |
| 3,60733519 | +1,24% | Market | |
| 3,563052 | +3,18% | Market | |
| 3,45336005 | -3,32% | Market | |
| 3,57211559 | +3,14% | Market | |
| 3,46329845 | -2,09% | Market | |
| 3,53736577 | +2,04% | Market | |
| 3,4665547 | -2,49% | Market | |
| 3,55497933 | +2,01% | Market | |
| 3,48497002 | +0,13% | Market | |
| 3,48027277 | +0,43% | Market | |
| 3,46525836 | -2,79% | Market | |
| 3,56469266 | +2,99% | Market | |
| 3,46136761 | -2,17% | Market | |
| 3,53802169 | +1,99% | Market | |
| 3,46882932 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.