CHF/TRY exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 58,9918804 | -0,67% | Market | |
| 59,39072508 | -0,02% | Market | |
| 59,40315248 | -0,18% | Market | |
| 59,50838182 | -0,02% | Market | |
| 59,52207357 | +0,04% | Market | |
| 59,49589472 | -0,16% | Market | |
| 59,59255292 | -0,27% | Market | |
| 59,7527075 | -0,18% | Market | |
| 59,8608651 | -0,06% | Market | |
| 59,89680177 | +0,01% | Market | |
| 59,88812991 | +0,17% | Market | |
| 59,78685392 | -0,10% | Market | |
| 59,84598337 | -0,21% | Market | |
| 59,97436567 | +0,91% | Market | |
| 59,43061222 | -0,09% | Market | |
| 59,4824434 | -0,40% | Market | |
| 59,72222436 | +0,12% | Market | |
| 59,64949809 | +0,09% | Market | |
| 59,59471051 | -0,20% | Market | |
| 59,71197762 | -0,13% | Market | |
| 59,78808719 | -0,37% | Market | |
| 60,00935153 | +0,11% | Market | |
| 59,94588522 | -0,11% | Market | |
| 60,0095215 | +0,06% | Market | |
| 59,97452371 | -0,18% | Market | |
| 60,08404211 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.