CHF/USD exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 1,21212123 | -0,71% | Market | |
| 1,22074783 | -0,01% | Market | |
| 1,22090285 | -0,24% | Market | |
| 1,22384043 | -0,06% | Market | |
| 1,22451483 | -0,07% | Market | |
| 1,22534003 | -0,06% | Market | |
| 1,22613633 | -0,29% | Market | |
| 1,22967951 | -0,40% | Market | |
| 1,2345679 | -0,11% | Market | |
| 1,23592592 | -0,01% | Market | |
| 1,23610922 | +0,12% | Market | |
| 1,23467456 | -0,11% | Market | |
| 1,23609392 | -0,18% | Market | |
| 1,23837473 | +0,68% | Market | |
| 1,23004257 | -0,16% | Market | |
| 1,23198228 | -0,43% | Market | |
| 1,23731749 | +0,08% | Market | |
| 1,2363385 | +0,06% | Market | |
| 1,23563573 | -0,68% | Market | |
| 1,2441525 | +0,16% | Market | |
| 1,24215885 | -0,41% | Market | |
| 1,24731823 | +0,03% | Market | |
| 1,24688281 | -0,17% | Market | |
| 1,24901644 | +0,03% | Market | |
| 1,24868885 | -0,16% | Market | |
| 1,25064097 | -0,23% | Market | |
| 1,25349408 | +1,81% | Market | |
| 1,2311632 | -0,20% | Market | |
| 1,2336845 | +0,26% | Market | |
| 1,23054202 | +0,04% | Market | |
| 1,23001226 | +0% | Market | |
| 1,23001226 | +0,14% | Market | |
| 1,22832016 | -0,15% | Market | |
| 1,2301636 | -0,23% | Market | |
| 1,23301519 | -0,15% | Market | |
| 1,23484232 | -0,20% | Market | |
| 1,23736339 | -0,06% | Market | |
| 1,23812944 | +0,59% | Market | |
| 1,23090558 | -0,71% | Market | |
| 1,23966428 | +0,30% | Market | |
| 1,23591062 | +0,15% | Market | |
| 1,23400418 | -0,42% | Market | |
| 1,2391574 | +0,05% | Market | |
| 1,23854349 | -0,20% | Market | |
| 1,24104897 | +0,95% | Market | |
| 1,22942252 | +0,75% | Market | |
| 1,22031586 | -0,02% | Market | |
| 1,22057794 | -0,37% | Market | |
| 1,22509988 | +0,18% | Market | |
| 1,22294236 | +0% | Market | |
| 1,22294236 | -0,10% | Market | |
| 1,22418504 | -0,33% | Market | |
| 1,22819948 | -0,22% | Market | |
| 1,23092075 | -0,29% | Market | |
| 1,2345222 | -0,20% | Market | |
| 1,23698077 | -0,18% | Market | |
| 1,23924948 | +0,17% | Market | |
| 1,23714916 | -0,45% | Market | |
| 1,24276088 | +0,55% | Market | |
| 1,23600231 | +0,70% | Market | |
| 1,22740051 | -0,66% | Market | |
| 1,23554409 | -0,35% | Market | |
| 1,23986409 | +0,19% | Market | |
| 1,23753188 | +0,09% | Market | |
| 1,23636902 | -0,46% | Market | |
| 1,24211259 | -0,16% | Market | |
| 1,24409059 | +0,08% | Market | |
| 1,24314718 | +0,59% | Market | |
| 1,23586483 | -0,06% | Market | |
| 1,23655245 | -0,14% | Market | |
| 1,23823672 | +0,31% | Market | |
| 1,23446125 | +0,06% | Market | |
| 1,23377586 | +0,25% | Market | |
| 1,23064808 | -0,35% | Market | |
| 1,23501003 | -0,11% | Market | |
| 1,23639963 | -0,10% | Market | |
| 1,23766973 | -0,38% | Market | |
| 1,24239037 | -0,68% | Market | |
| 1,25092258 | -0,79% | Market | |
| 1,26085913 | +0,17% | Market | |
| 1,25876412 | -0,07% | Market | |
| 1,25960446 | +0,14% | Market | |
| 1,25778249 | +0,62% | Market | |
| 1,25007812 | -0,09% | Market | |
| 1,25115729 | -0,14% | Market | |
| 1,25286598 | -0,22% | Market | |
| 1,25561893 | -0,94% | Market | |
| 1,26758775 | +0,27% | Market | |
| 1,26417457 | -0,35% | Market | |
| 1,268633 | -0,27% | Market | |
| 1,27203802 | -0,54% | Market | |
| 1,27900137 | +0,23% | Market | |
| 1,27606361 | +0,54% | Market | |
| 1,26926107 | -0,35% | Market | |
| 1,27370687 | -0,27% | Market | |
| 1,27710656 | -0,09% | Market | |
| 1,27829836 | +0,54% | Market | |
| 1,27145585 | +0,05% | Market | |
| 1,27077719 | +0,24% | Market | |
| 1,26774848 | -0,55% | Market | |
| 1,27474597 | +0,36% | Market | |
| 1,27018002 | -0,40% | Market | |
| 1,27521745 | -0,34% | Market | |
| 1,27959056 | -0,14% | Market | |
| 1,28137775 | -0,29% | Market | |
| 1,2850828 | -0,05% | Market | |
| 1,28572717 | +0,31% | Market | |
| 1,28172263 | -0,17% | Market | |
| 1,28392784 | +0,32% | Market | |
| 1,27978705 | +0,33% | Market | |
| 1,27555902 | -0,36% | Market | |
| 1,28019661 | -0,08% | Market | |
| 1,28121355 | +0,11% | Market | |
| 1,27975425 | +1,17% | Market | |
| 1,26492612 | -0,20% | Market | |
| 1,26744315 | -0,47% | Market | |
| 1,27341491 | +0,13% | Market | |
| 1,27177921 | -0,01% | Market | |
| 1,2718763 | -0,18% | Market | |
| 1,27417749 | -0,54% | Market | |
| 1,2811479 | -0,26% | Market | |
| 1,28450506 | +0,66% | Market | |
| 1,27606361 | -0,06% | Market | |
| 1,27681303 | -0,24% | Market | |
| 1,27990167 | -0,05% | Market | |
| 1,28055727 | +0,29% | Market | |
| 1,27681303 | +1,20% | Market | |
| 1,26165455 | -0,22% | Market | |
| 1,26443029 | +0,07% | Market | |
| 1,2635835 | -0,13% | Market | |
| 1,26518214 | +0,97% | Market | |
| 1,25297583 | +0,38% | Market | |
| 1,24820567 | -0,31% | Market | |
| 1,2521443 | -0,59% | Market | |
| 1,25952513 | +0,46% | Market | |
| 1,25371411 | +0,28% | Market | |
| 1,25018748 | -0,01% | Market | |
| 1,25031261 | -0,64% | Market | |
| 1,25836815 | -0,39% | Market | |
| 1,2633441 | -0,45% | Market | |
| 1,26903555 | -0,20% | Market | |
| 1,27161746 | +0,18% | Market | |
| 1,26932551 | +0,11% | Market | |
| 1,26790924 | +0,50% | Market | |
| 1,26162267 | -0,99% | Market | |
| 1,27425868 | +0,42% | Market | |
| 1,26895502 | +0,24% | Market | |
| 1,26595103 | -0,58% | Market | |
| 1,27333382 | -0,46% | Market | |
| 1,27919767 | -0,40% | Market | |
| 1,28439286 | -0,09% | Market | |
| 1,28554531 | +0,43% | Market | |
| 1,28004912 | -0,07% | Market | |
| 1,28096743 | -0,19% | Market | |
| 1,2834499 | +0,36% | Market | |
| 1,27890319 | -0,41% | Market | |
| 1,2841751 | -1,18% | Market | |
| 1,2994945 | +3,94% | Market | |
| 1,25018748 | -3,33% | Market | |
| 1,29327623 | -0,14% | Market | |
| 1,29510188 | +0,21% | Market | |
| 1,29244055 | +0,06% | Market | |
| 1,29160585 | -0,33% | Market | |
| 1,29584031 | +0,47% | Market | |
| 1,28975672 | -0,40% | Market | |
| 1,29500131 | -0,26% | Market | |
| 1,29836404 | -0,08% | Market | |
| 1,29937634 | -0,18% | Market | |
| 1,3017274 | +0,17% | Market | |
| 1,29946068 | +0,21% | Market | |
| 1,29678142 | -0,33% | Market | |
| 1,30111765 | -0,19% | Market | |
| 1,30357701 | +1,14% | Market | |
| 1,28894221 | +0,24% | Market | |
| 1,28584286 | -0,05% | Market | |
| 1,28648799 | -0,20% | Market | |
| 1,28905848 | +0,42% | Market | |
| 1,28368057 | -0,70% | Market | |
| 1,29272457 | -0,04% | Market | |
| 1,29327623 | -1,14% | Market | |
| 1,30819845 | +0,17% | Market | |
| 1,30592633 | -0,33% | Market | |
| 1,31027256 | +1,84% | Market | |
| 1,28660392 | +0,08% | Market | |
| 1,28556186 | +1,43% | Market | |
| 1,26742716 | +0,94% | Market | |
| 1,2556662 | -0,87% | Market | |
| 1,26662445 | +1,06% | Market | |
| 1,25330558 | +0,10% | Market | |
| 1,2520032 | +0,59% | Market | |
| 1,24467899 | -0,46% | Market | |
| 1,25043767 | +0,16% | Market | |
| 1,24842385 | -0,46% | Market | |
| 1,25413865 | +0,52% | Market | |
| 1,24762015 | -0,31% | Market | |
| 1,25154882 | -0,17% | Market | |
| 1,25368272 | -0,27% | Market | |
| 1,25707106 | -0,43% | Market | |
| 1,26246684 | +0,16% | Market | |
| 1,2603983 | -0,17% | Market | |
| 1,26257847 | -2,47% | Market | |
| 1,2946023 | +2,49% | Market | |
| 1,2631047 | -0,38% | Market | |
| 1,26790924 | +0,07% | Market | |
| 1,26704171 | -0,15% | Market | |
| 1,26895502 | -0,08% | Market | |
| 1,26992187 | +0,51% | Market | |
| 1,26353563 | +0,56% | Market | |
| 1,25654975 | -0,23% | Market | |
| 1,25943001 | +0,15% | Market | |
| 1,25754529 | +0% | Market | |
| 1,25754529 | +0,10% | Market | |
| 1,2562656 | +0,02% | Market | |
| 1,25606047 | -0,17% | Market | |
| 1,25819394 | +0,58% | Market | |
| 1,25096949 | +0,82% | Market | |
| 1,24084877 | +0,09% | Market | |
| 1,23971347 | -0,22% | Market | |
| 1,24246757 | -0,13% | Market | |
| 1,2441215 | -0,50% | Market | |
| 1,25037514 | +0,39% | Market | |
| 1,24554714 | +0,22% | Market | |
| 1,24285359 | -0,16% | Market | |
| 1,24480292 | +0,16% | Market | |
| 1,24285359 | -0,14% | Market | |
| 1,24457059 | +0,56% | Market | |
| 1,2376544 | +0,08% | Market | |
| 1,23669009 | +0,01% | Market | |
| 1,23659839 | -0,39% | Market | |
| 1,24149575 | -0,01% | Market | |
| 1,24158827 | -0,65% | Market | |
| 1,2496876 | -0,49% | Market | |
| 1,25590279 | -0,25% | Market | |
| 1,25900188 | -0,13% | Market | |
| 1,26060485 | +0,57% | Market | |
| 1,2534156 | +0,31% | Market | |
| 1,24948461 | +0,60% | Market | |
| 1,24198919 | +0,24% | Market | |
| 1,23901922 | -0,15% | Market | |
| 1,24084877 | +0,48% | Market | |
| 1,23497957 | +0,07% | Market | |
| 1,23406517 | -0,27% | Market | |
| 1,23742463 | -0,40% | Market | |
| 1,24239037 | -0,29% | Market | |
| 1,24602678 | -0,12% | Market | |
| 1,24752051 | -0,22% | Market | |
| 1,25031261 | -0,87% | Market | |
| 1,26130446 | +0,22% | Market | |
| 1,25847897 | +0,18% | Market | |
| 1,25620248 | -0,12% | Market | |
| 1,25773506 | +0,13% | Market | |
| 1,25613937 | +0,08% | Market | |
| 1,25517761 | -0,54% | Market | |
| 1,26198889 | +0,15% | Market | |
| 1,26009651 | -0,22% | Market | |
| 1,26289733 | +0,60% | Market | |
| 1,25541401 | +0,63% | Market | |
| 1,24761393 | +0,34% | Market | |
| 1,24333263 | -0,24% | Market | |
| 1,24638548 | +0,48% | Market | |
| 1,24043318 | -0,58% | Market | |
| 1,2476606 | -0,36% | Market | |
| 1,25220701 | -0,46% | Market | |
| 1,25800403 | +0,29% | Market | |
| 1,25440608 | -0,02% | Market | |
| 1,25467363 | -0,01% | Market | |
| 1,25484686 | -0,09% | Market | |
| 1,25596587 | +0,13% | Market | |
| 1,25439033 | +0,04% | Market | |
| 1,25394996 | +0,32% | Market | |
| 1,24993749 | -0,67% | Market | |
| 1,25839986 | -0,41% | Market | |
| 1,26353563 | +0,12% | Market | |
| 1,26200484 | +0,48% | Market | |
| 1,25591849 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.