SYP/SAR exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 0,03091523 | +0,01% | Market | |
| 0,03091179 | +0,71% | Market | |
| 0,03069263 | +2,30% | Market | |
| 0,03000128 | +0,17% | Market | |
| 0,02995025 | -3,09% | Market | |
| 0,03090438 | -0,02% | Market | |
| 0,03090947 | +3,16% | Market | |
| 0,02996212 | +0,11% | Market | |
| 0,02992939 | -0,22% | Market | |
| 0,02999606 | +0,09% | Market | |
| 0,02997055 | +0,04% | Market | |
| 0,02995933 | -3,02% | Market | |
| 0,03089099 | -0,04% | Market | |
| 0,03090453 | +0,14% | Market | |
| 0,03085994 | +1,76% | Market | |
| 0,03032719 | -1,85% | Market | |
| 0,03089877 | +3,10% | Market | |
| 0,0299703 | -0,23% | Market | |
| 0,03003831 | +0,22% | Market | |
| 0,02997105 | -0,18% | Market | |
| 0,03002395 | +0,15% | Market | |
| 0,02998025 | -2,94% | Market | |
| 0,03088688 | +2,99% | Market | |
| 0,02998939 | +0,04% | Market | |
| 0,02997732 | -0,49% | Market | |
| 0,03012421 | +0,76% | Market | |
| 0,02989789 | -0,11% | Market | |
| 0,02993112 | -3,14% | Market | |
| 0,03090041 | +0% | Market | |
| 0,03090041 | +3,82% | Market | |
| 0,02976288 | -0,45% | Market | |
| 0,0298961 | +0,01% | Market | |
| 0,02989203 | +0,01% | Market | |
| 0,02988787 | +0,04% | Market | |
| 0,02987475 | -3,28% | Market | |
| 0,03088852 | +3,06% | Market | |
| 0,02997117 | -3,75% | Market | |
| 0,03113877 | +4,14% | Market | |
| 0,02989945 | +0,09% | Market | |
| 0,02987149 | -3,35% | Market | |
| 0,03090782 | +0% | Market | |
| 0,03090782 | +0,05% | Market | |
| 0,03089264 | +2,60% | Market | |
| 0,0301085 | +0,04% | Market | |
| 0,0300965 | +0,65% | Market | |
| 0,02990147 | -0,39% | Market | |
| 0,03001965 | -2,82% | Market | |
| 0,03089039 | +3,37% | Market | |
| 0,02988349 | -0,42% | Market | |
| 0,03001003 | +0,14% | Market | |
| 0,02996806 | +0,05% | Market | |
| 0,02995162 | +0,00% | Market | |
| 0,02995246 | -3,08% | Market | |
| 0,03090356 | +3,92% | Market | |
| 0,02973761 | -0,88% | Market | |
| 0,03000241 | -11,66% | Market | |
| 0,03396199 | +1,73% | Market | |
| 0,03338531 | -0,95% | Market | |
| 0,03370396 | +0,96% | Market | |
| 0,03338225 | -1,64% | Market | |
| 0,03394027 | +0,12% | Market | |
| 0,03390003 | -0,01% | Market | |
| 0,03390381 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.