BDT/BRL exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 0,04190449 | -2,61% | Market | |
| 0,04302767 | -0,23% | Market | |
| 0,04312813 | +0,07% | Market | |
| 0,04309718 | +0,07% | Market | |
| 0,04306544 | +0,71% | Market | |
| 0,04276285 | +2,47% | Market | |
| 0,04173071 | +1,06% | Market | |
| 0,04129131 | -3,10% | Market | |
| 0,04261217 | -0,41% | Market | |
| 0,04278851 | +0,31% | Market | |
| 0,04265821 | -0,91% | Market | |
| 0,04305143 | +1,91% | Market | |
| 0,04224517 | +1,82% | Market | |
| 0,04148953 | +0,32% | Market | |
| 0,04135677 | -1,69% | Market | |
| 0,04206794 | -0,02% | Market | |
| 0,04207448 | -1,13% | Market | |
| 0,04255714 | -0,37% | Market | |
| 0,04271396 | +0,71% | Market | |
| 0,04241371 | +0,37% | Market | |
| 0,04225605 | +0,05% | Market | |
| 0,04223345 | -0,39% | Market | |
| 0,04239813 | -0,14% | Market | |
| 0,04245577 | +0,14% | Market | |
| 0,04239742 | -0,26% | Market | |
| 0,04250712 | -0,05% | Market | |
| 0,04252644 | +1,74% | Market | |
| 0,04180077 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.