BDT/USD exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 0,0081103 | +0,11% | Market | |
| 0,0081011 | -1,53% | Market | |
| 0,00822684 | +0,98% | Market | |
| 0,0081473 | +0,68% | Market | |
| 0,00809192 | -1,33% | Market | |
| 0,00820137 | -0,07% | Market | |
| 0,0082075 | +0,01% | Market | |
| 0,00820654 | +0,02% | Market | |
| 0,00820472 | -0,06% | Market | |
| 0,00820973 | +0,78% | Market | |
| 0,00814598 | +0,53% | Market | |
| 0,00810307 | -1,11% | Market | |
| 0,00819421 | -0,17% | Market | |
| 0,00820799 | -0,09% | Market | |
| 0,00821534 | +0,05% | Market | |
| 0,00821123 | -0,19% | Market | |
| 0,00822702 | +0,87% | Market | |
| 0,00815594 | +0,52% | Market | |
| 0,00811359 | -1,27% | Market | |
| 0,00821775 | -0,43% | Market | |
| 0,00825344 | +0,22% | Market | |
| 0,00823527 | -0,02% | Market | |
| 0,00823679 | -0,46% | Market | |
| 0,00827464 | +0,23% | Market | |
| 0,00825556 | +1,27% | Market | |
| 0,00815195 | -1,20% | Market | |
| 0,00825093 | +0% | Market | |
| 0,00825093 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.