TZS/ERN exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 0,00572409 | +0% | Market | |
| 0,00572409 | +0,54% | Market | |
| 0,00569321 | -0,12% | Market | |
| 0,00570022 | -0,12% | Market | |
| 0,00570725 | +0,10% | Market | |
| 0,00570152 | -0,96% | Market | |
| 0,005757 | +1,06% | Market | |
| 0,00569642 | +0,12% | Market | |
| 0,00568942 | -0,26% | Market | |
| 0,00570401 | +0,13% | Market | |
| 0,00569642 | -0,42% | Market | |
| 0,00572027 | +0,53% | Market | |
| 0,00569002 | +0,39% | Market | |
| 0,00566796 | -0,25% | Market | |
| 0,00568245 | -0,32% | Market | |
| 0,00570083 | +0,45% | Market | |
| 0,00567531 | -0,47% | Market | |
| 0,00570235 | +0,51% | Market | |
| 0,00567363 | -0,09% | Market | |
| 0,00567866 | -0,11% | Market | |
| 0,00568488 | -0,07% | Market | |
| 0,00568866 | -0,43% | Market | |
| 0,0057132 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.