TZS/BIF exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 1,13263862 | -0,37% | Market | |
| 1,13687878 | +1,08% | Market | |
| 1,12476879 | -0,14% | Market | |
| 1,126393 | -0,03% | Market | |
| 1,12677098 | +0,96% | Market | |
| 1,11605009 | -1,62% | Market | |
| 1,13439714 | +3,67% | Market | |
| 1,09419898 | +0,49% | Market | |
| 1,08885181 | -3,70% | Market | |
| 1,13068914 | +0,68% | Market | |
| 1,1230814 | +0,11% | Market | |
| 1,12186357 | +0,22% | Market | |
| 1,11939064 | -1,29% | Market | |
| 1,13397488 | +0,01% | Market | |
| 1,13389883 | +0,98% | Market | |
| 1,12287842 | +0,19% | Market | |
| 1,12076194 | -0,41% | Market | |
| 1,12538389 | +0,22% | Market | |
| 1,12287842 | +0,43% | Market | |
| 1,11804335 | -1,37% | Market | |
| 1,13360974 | +1,05% | Market | |
| 1,1218181 | -0,32% | Market | |
| 1,12538607 | +0,81% | Market | |
| 1,11639447 | -0,39% | Market | |
| 1,12076194 | +0,61% | Market | |
| 1,11393001 | -1,89% | Market | |
| 1,13537728 | +1,30% | Market | |
| 1,12077619 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.