THB/GBP exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 0,02229491 | +0,34% | Market | |
| 0,02221882 | +0,02% | Market | |
| 0,02221414 | +0,04% | Market | |
| 0,02220635 | -0,25% | Market | |
| 0,02226221 | -0,43% | Market | |
| 0,02235786 | -0,33% | Market | |
| 0,02243219 | +0,29% | Market | |
| 0,02236772 | +0,37% | Market | |
| 0,02228474 | -0,01% | Market | |
| 0,02228644 | +0,37% | Market | |
| 0,02220396 | +0,29% | Market | |
| 0,02213947 | -0,12% | Market | |
| 0,02216578 | +0,12% | Market | |
| 0,02213827 | +0,17% | Market | |
| 0,02210104 | -0,19% | Market | |
| 0,02214358 | +0,08% | Market | |
| 0,02212646 | +0,47% | Market | |
| 0,0220232 | -1,31% | Market | |
| 0,0223148 | -0,19% | Market | |
| 0,02235691 | -0,25% | Market | |
| 0,02241224 | +0,30% | Market | |
| 0,02234412 | +0,18% | Market | |
| 0,02230296 | -0,68% | Market | |
| 0,02245579 | +0,09% | Market | |
| 0,02243623 | -0,42% | Market | |
| 0,02252978 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.