THB/COP exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 93,62761531 | -0,58% | Market | |
| 94,17011697 | -0,30% | Market | |
| 94,45656691 | -0,33% | Market | |
| 94,76831832 | -0,42% | Market | |
| 95,16865097 | +0,15% | Market | |
| 95,02856203 | -0,03% | Market | |
| 95,05598089 | -0,23% | Market | |
| 95,27565312 | -0,59% | Market | |
| 95,84007267 | +0,63% | Market | |
| 95,23658596 | -0,01% | Market | |
| 95,24702033 | -1,67% | Market | |
| 96,86429835 | +0,06% | Market | |
| 96,80828487 | +0,15% | Market | |
| 96,664047 | +0,45% | Market | |
| 96,22763178 | +0,85% | Market | |
| 95,41686575 | +0,64% | Market | |
| 94,8091001 | +1,09% | Market | |
| 93,78290743 | +0,52% | Market | |
| 93,29543 | +0,32% | Market | |
| 92,99663671 | -0,79% | Market | |
| 93,73495383 | +0,94% | Market | |
| 92,86183459 | -1,04% | Market | |
| 93,83462301 | -1,16% | Market | |
| 94,93878729 | +0,49% | Market | |
| 94,4778131 | -0,48% | Market | |
| 94,93744231 | +0,25% | Market | |
| 94,69688743 | +0,55% | Market | |
| 94,17667351 | -0,98% | Market | |
| 95,10760997 | +0,47% | Market | |
| 94,66425515 | -0,55% | Market | |
| 95,19223726 | -0,52% | Market | |
| 95,69223698 | +0,23% | Market | |
| 95,47667622 | +0,05% | Market | |
| 95,42629163 | -0,85% | Market | |
| 96,24629394 | -0,29% | Market | |
| 96,52302152 | -0,56% | Market | |
| 97,06975254 | +3,28% | Market | |
| 93,98710303 | -0,41% | Market | |
| 94,36957345 | -0,02% | Market | |
| 94,38993679 | +0,89% | Market | |
| 93,55499046 | -2,20% | Market | |
| 95,65630603 | -0,06% | Market | |
| 95,71118273 | +0,48% | Market | |
| 95,25386879 | -0,48% | Market | |
| 95,71287872 | +0,21% | Market | |
| 95,50786712 | +0,57% | Market | |
| 94,9645205 | -0,26% | Market | |
| 95,21586905 | -0,52% | Market | |
| 95,71322166 | -1,14% | Market | |
| 96,82039741 | -0,33% | Market | |
| 97,14026363 | +0,30% | Market | |
| 96,84628872 | +0,25% | Market | |
| 96,60006316 | +0,24% | Market | |
| 96,36913417 | -1,12% | Market | |
| 97,46098637 | +0,93% | Market | |
| 96,5669986 | -1,35% | Market | |
| 97,89018159 | -0,87% | Market | |
| 98,74639902 | -1,14% | Market | |
| 99,88377608 | -0,18% | Market | |
| 100,06 | -0,73% | Market | |
| 100,80 | +0,17% | Market | |
| 100,63 | -0,80% | Market | |
| 101,44 | -0,21% | Market | |
| 101,66 | -1,41% | Market | |
| 103,11 | -0,43% | Market | |
| 103,56 | +0,61% | Market | |
| 102,93 | -0,55% | Market | |
| 103,50 | +0,33% | Market | |
| 103,16 | +0,09% | Market | |
| 103,06 | -1,41% | Market | |
| 104,54 | -0,11% | Market | |
| 104,65 | -0,43% | Market | |
| 105,11 | -0,75% | Market | |
| 105,91 | +0,28% | Market | |
| 105,61 | -1,55% | Market | |
| 107,28 | +0,28% | Market | |
| 106,98 | -0,04% | Market | |
| 107,02 | -1,00% | Market | |
| 108,10 | -0,42% | Market | |
| 108,56 | -0,78% | Market | |
| 109,41 | -0,28% | Market | |
| 109,72 | +0,05% | Market | |
| 109,67 | +0,14% | Market | |
| 109,51 | -0,21% | Market | |
| 109,74 | +0,20% | Market | |
| 109,52 | -3,02% | Market | |
| 112,93 | +0,64% | Market | |
| 112,21 | +0,77% | Market | |
| 111,35 | -1,06% | Market | |
| 112,54 | +0,69% | Market | |
| 111,77 | -1,19% | Market | |
| 113,12 | -0,17% | Market | |
| 113,32 | -1,06% | Market | |
| 114,53 | -1,38% | Market | |
| 116,14 | -0,68% | Market | |
| 116,93 | +0,63% | Market | |
| 116,20 | -0,59% | Market | |
| 116,89 | -0,54% | Market | |
| 117,52 | +0,44% | Market | |
| 117,00 | +0,41% | Market | |
| 116,53 | +0,31% | Market | |
| 116,17 | +0,23% | Market | |
| 115,90 | +0,28% | Market | |
| 115,58 | +0,95% | Market | |
| 114,49 | +0,52% | Market | |
| 113,90 | +1,20% | Market | |
| 112,55 | -0,05% | Market | |
| 112,60 | +0,12% | Market | |
| 112,46 | +1,35% | Market | |
| 110,96 | -0,14% | Market | |
| 111,12 | -0,75% | Market | |
| 111,96 | +2,17% | Market | |
| 109,58 | -0,18% | Market | |
| 109,78 | -0,91% | Market | |
| 110,79 | -0,54% | Market | |
| 111,39 | -0,40% | Market | |
| 111,83 | -0,30% | Market | |
| 112,17 | -0,53% | Market | |
| 112,77 | -0,21% | Market | |
| 113,01 | +0,53% | Market | |
| 112,41 | +0,00% | Market | |
| 112,41 | -0,29% | Market | |
| 112,74 | -1,09% | Market | |
| 113,98 | +0,27% | Market | |
| 113,67 | -1,19% | Market | |
| 115,04 | +1,81% | Market | |
| 113,00 | +0,74% | Market | |
| 112,16 | -0,11% | Market | |
| 112,29 | -0,30% | Market | |
| 112,63 | -0,55% | Market | |
| 113,25 | +1,23% | Market | |
| 111,88 | +0,42% | Market | |
| 111,42 | -0,41% | Market | |
| 111,87 | -0,89% | Market | |
| 112,88 | -1,03% | Market | |
| 114,05 | -0,36% | Market | |
| 114,46 | +3,79% | Market | |
| 110,28 | -2,90% | Market | |
| 113,57 | +0,56% | Market | |
| 112,94 | -1,33% | Market | |
| 114,46 | +0,02% | Market | |
| 114,44 | +1,60% | Market | |
| 112,64 | -1,93% | Market | |
| 114,85 | -0,94% | Market | |
| 115,95 | -1,31% | Market | |
| 117,49 | -0,87% | Market | |
| 118,52 | +1,01% | Market | |
| 117,34 | -1,67% | Market | |
| 119,32 | +0,24% | Market | |
| 119,03 | -1,17% | Market | |
| 120,45 | +0,07% | Market | |
| 120,36 | +0,83% | Market | |
| 119,37 | +6,69% | Market | |
| 111,88 | -7,63% | Market | |
| 121,12 | +1,70% | Market | |
| 119,09 | -0,24% | Market | |
| 119,37 | +0,14% | Market | |
| 119,21 | +1,62% | Market | |
| 117,30 | -1,18% | Market | |
| 118,70 | +0,85% | Market | |
| 117,70 | +0,59% | Market | |
| 117,02 | -0,43% | Market | |
| 117,52 | +0,86% | Market | |
| 116,51 | -1,27% | Market | |
| 118,02 | -0,07% | Market | |
| 118,11 | +0,67% | Market | |
| 117,31 | -0,32% | Market | |
| 117,69 | +1,40% | Market | |
| 116,07 | -0,12% | Market | |
| 116,20 | +1,59% | Market | |
| 114,38 | -0,67% | Market | |
| 115,16 | +0,15% | Market | |
| 114,99 | -0,55% | Market | |
| 115,62 | -4,54% | Market | |
| 121,12 | +3,56% | Market | |
| 116,95 | -0,83% | Market | |
| 117,92 | -0,22% | Market | |
| 118,18 | +0,16% | Market | |
| 117,99 | +4,16% | Market | |
| 113,27 | -2,53% | Market | |
| 116,21 | -1,00% | Market | |
| 117,39 | -0,94% | Market | |
| 118,50 | +0,72% | Market | |
| 117,65 | +1,25% | Market | |
| 116,21 | -0,99% | Market | |
| 117,37 | +0,59% | Market | |
| 116,68 | -0,16% | Market | |
| 116,87 | -1,75% | Market | |
| 118,95 | +1,70% | Market | |
| 116,97 | -1,03% | Market | |
| 118,19 | -1,28% | Market | |
| 119,72 | +0,64% | Market | |
| 118,95 | -0,64% | Market | |
| 119,72 | +0,92% | Market | |
| 118,62 | -0,84% | Market | |
| 119,63 | +2,29% | Market | |
| 116,95 | -1,67% | Market | |
| 118,93 | +0,90% | Market | |
| 117,87 | -0,97% | Market | |
| 119,03 | -1,27% | Market | |
| 120,56 | -0,10% | Market | |
| 120,68 | -1,20% | Market | |
| 122,15 | +0,47% | Market | |
| 121,58 | -1,15% | Market | |
| 122,99 | +0,24% | Market | |
| 122,70 | +0,48% | Market | |
| 122,11 | +0,65% | Market | |
| 121,32 | +1,87% | Market | |
| 119,10 | -0,91% | Market | |
| 120,19 | -0,66% | Market | |
| 120,98 | -0,24% | Market | |
| 121,28 | +0,73% | Market | |
| 120,40 | +2,11% | Market | |
| 117,92 | -0,51% | Market | |
| 118,53 | +0,31% | Market | |
| 118,16 | -0,89% | Market | |
| 119,22 | +0,21% | Market | |
| 118,98 | +3,40% | Market | |
| 115,06 | -1,01% | Market | |
| 116,23 | +0,22% | Market | |
| 115,98 | -1,55% | Market | |
| 117,81 | +0,52% | Market | |
| 117,19 | +2,04% | Market | |
| 114,85 | -0,97% | Market | |
| 115,97 | +1,34% | Market | |
| 114,43 | -0,42% | Market | |
| 114,92 | -0,62% | Market | |
| 115,63 | +1,16% | Market | |
| 114,31 | -1,31% | Market | |
| 115,82 | +1,13% | Market | |
| 114,53 | -1,35% | Market | |
| 116,09 | +0,10% | Market | |
| 115,98 | +0,46% | Market | |
| 115,45 | -1,24% | Market | |
| 116,90 | -0,90% | Market | |
| 117,97 | -0,50% | Market | |
| 118,56 | -0,08% | Market | |
| 118,65 | +0,83% | Market | |
| 117,68 | +2,27% | Market | |
| 115,06 | -3,68% | Market | |
| 119,46 | -0,14% | Market | |
| 119,62 | -0,49% | Market | |
| 120,21 | +2,02% | Market | |
| 117,83 | +0,32% | Market | |
| 117,46 | -0,67% | Market | |
| 118,25 | -0,85% | Market | |
| 119,26 | +0,95% | Market | |
| 118,14 | -1,00% | Market | |
| 119,33 | +1,38% | Market | |
| 117,71 | -0,91% | Market | |
| 118,79 | -0,65% | Market | |
| 119,57 | -0,65% | Market | |
| 120,35 | +0,97% | Market | |
| 119,19 | +0,41% | Market | |
| 118,71 | +0,06% | Market | |
| 118,64 | -0,66% | Market | |
| 119,43 | +0,11% | Market | |
| 119,30 | +0,27% | Market | |
| 118,98 | -0,74% | Market | |
| 119,86 | +0,11% | Market | |
| 119,73 | -0,02% | Market | |
| 119,75 | -0,96% | Market | |
| 120,91 | -0,62% | Market | |
| 121,67 | +0,44% | Market | |
| 121,14 | +0,07% | Market | |
| 121,05 | -0,02% | Market | |
| 121,07 | -0,01% | Market | |
| 121,09 | -0,17% | Market | |
| 121,30 | -0,82% | Market | |
| 122,30 | +0,20% | Market | |
| 122,06 | +0,09% | Market | |
| 121,95 | -0,13% | Market | |
| 122,11 | -0,54% | Market | |
| 122,76 | +1,15% | Market | |
| 121,37 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.