THB/MMK exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 62,13068479 | +0,12% | Market | |
| 62,05334403 | -0,07% | Market | |
| 62,09751917 | -0,09% | Market | |
| 62,15097559 | +0,25% | Market | |
| 61,99822041 | -0,03% | Market | |
| 62,01658874 | -0,04% | Market | |
| 62,04415463 | -0,01% | Market | |
| 62,05334403 | -0,07% | Market | |
| 62,09751917 | -0,45% | Market | |
| 62,37873862 | +0,11% | Market | |
| 62,31190556 | -0,06% | Market | |
| 62,35087469 | -0,47% | Market | |
| 62,64751784 | +0,57% | Market | |
| 62,2933619 | -0,15% | Market | |
| 62,38616943 | +0,14% | Market | |
| 62,29706692 | -0,23% | Market | |
| 62,44199248 | -0,15% | Market | |
| 62,53524374 | +0,12% | Market | |
| 62,46061763 | +0,25% | Market | |
| 62,30633847 | -0,06% | Market | |
| 62,3434452 | -0,06% | Market | |
| 62,37873862 | +0,38% | Market | |
| 62,14544426 | -0,47% | Market | |
| 62,44199248 | +0,33% | Market | |
| 62,23411325 | -0,15% | Market | |
| 62,33045317 | -0,09% | Market | |
| 62,38616943 | +0,12% | Market | |
| 62,31190556 | -0,68% | Market | |
| 62,74138444 | -0,75% | Market | |
| 63,21497582 | +0,25% | Market | |
| 63,05505427 | +0,47% | Market | |
| 62,76018865 | -0,21% | Market | |
| 62,89215602 | -0,06% | Market | |
| 62,92996402 | +0,39% | Market | |
| 62,68502503 | -0,33% | Market | |
| 62,89215602 | -0,21% | Market | |
| 63,02467955 | -0,54% | Market | |
| 63,36803492 | -0,03% | Market | |
| 63,38722401 | +0,36% | Market | |
| 63,15776275 | -0,69% | Market | |
| 63,59902941 | -0,09% | Market | |
| 63,65703772 | -0,12% | Market | |
| 63,73455187 | +0,06% | Market | |
| 63,69577121 | +0,21% | Market | |
| 63,56041345 | -0,15% | Market | |
| 63,65703772 | +0,88% | Market | |
| 63,10066041 | -0,15% | Market | |
| 63,19589086 | -0,81% | Market | |
| 63,71515194 | -0,24% | Market | |
| 63,8687058 | -0,44% | Market | |
| 64,15246445 | +0,10% | Market | |
| 64,08962834 | -0,12% | Market | |
| 64,16426182 | +0,12% | Market | |
| 64,08570704 | +0,40% | Market | |
| 63,82976176 | +0,18% | Market | |
| 63,71515194 | +0,73% | Market | |
| 63,2512559 | -0,31% | Market | |
| 63,44484641 | +0,39% | Market | |
| 63,19589086 | -0,12% | Market | |
| 63,27228534 | +0% | Market | |
| 63,27228534 | +0,24% | Market | |
| 63,11968789 | -0,27% | Market | |
| 63,29140918 | +0,12% | Market | |
| 63,21497582 | -0,42% | Market | |
| 63,48332203 | +0% | Market | |
| 63,48332203 | +0,12% | Market | |
| 63,4064174 | +0,24% | Market | |
| 63,25317306 | -0,15% | Market | |
| 63,34886475 | +0,54% | Market | |
| 63,00571654 | +0,51% | Market | |
| 62,68502503 | -0,18% | Market | |
| 62,79783809 | +0,15% | Market | |
| 62,70380263 | +0% | Market | |
| 62,70380263 | -0,06% | Market | |
| 62,74138444 | +0,27% | Market | |
| 62,5726237 | +0,27% | Market | |
| 62,40476838 | +0,27% | Market | |
| 62,23781123 | -0,09% | Market | |
| 62,2933619 | +0,24% | Market | |
| 62,14544426 | +0,42% | Market | |
| 61,88825948 | -0,18% | Market | |
| 61,99822041 | -0,15% | Market | |
| 62,09014994 | -0,27% | Market | |
| 62,25631475 | +0,06% | Market | |
| 62,21931164 | -0,24% | Market | |
| 62,36758864 | -0,12% | Market | |
| 62,44199248 | -0,24% | Market | |
| 62,59132687 | -2,30% | Market | |
| 64,06609278 | -1,25% | Market | |
| 64,88007133 | +0% | Market | |
| 64,88007133 | +0,50% | Market | |
| 64,55997262 | +0,06% | Market | |
| 64,52018128 | +0,15% | Market | |
| 64,42092097 | +0,77% | Market | |
| 63,92915822 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.