THB/PHP exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 1,88404455 | -0,09% | Market | |
| 1,8858261 | +0,06% | Market | |
| 1,88465004 | -0,21% | Market | |
| 1,88853092 | -0,32% | Market | |
| 1,89459054 | -0,15% | Market | |
| 1,897397 | +0,14% | Market | |
| 1,89470188 | +0,29% | Market | |
| 1,88914018 | -0,44% | Market | |
| 1,89747885 | +0,01% | Market | |
| 1,89723328 | -0,30% | Market | |
| 1,90289197 | +0,07% | Market | |
| 1,90157965 | -0,18% | Market | |
| 1,90508065 | +0,61% | Market | |
| 1,89350347 | -0,19% | Market | |
| 1,89708123 | +0,74% | Market | |
| 1,88306205 | +0,46% | Market | |
| 1,87438393 | -0,34% | Market | |
| 1,88078487 | -0,26% | Market | |
| 1,88572726 | +0,39% | Market | |
| 1,87835791 | -0,24% | Market | |
| 1,88283621 | +0,26% | Market | |
| 1,87788662 | -0,36% | Market | |
| 1,88460588 | -0,14% | Market | |
| 1,88725974 | -0,12% | Market | |
| 1,88951875 | +0,13% | Market | |
| 1,88705249 | +0,34% | Market | |
| 1,88058303 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.