THB/SLL exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 681,33 | +0,45% | Market | |
| 678,26 | -0,46% | Market | |
| 681,41 | -0,15% | Market | |
| 682,43 | +0,12% | Market | |
| 681,61 | +0,37% | Market | |
| 679,09 | -0,49% | Market | |
| 682,47 | -0,06% | Market | |
| 682,86 | +0,28% | Market | |
| 680,94 | -0,45% | Market | |
| 684,00 | +0,26% | Market | |
| 682,22 | +0,43% | Market | |
| 679,32 | -0,02% | Market | |
| 679,43 | +0,05% | Market | |
| 679,10 | -0,68% | Market | |
| 683,78 | -0,76% | Market | |
| 689,05 | +0,27% | Market | |
| 687,20 | +0,45% | Market | |
| 684,12 | -0,21% | Market | |
| 685,56 | +0,01% | Market | |
| 685,49 | +0,30% | Market | |
| 683,43 | -0,31% | Market | |
| 685,57 | -0,20% | Market | |
| 686,91 | -0,57% | Market | |
| 690,83 | -0,03% | Market | |
| 691,04 | +0,44% | Market | |
| 688,04 | -0,72% | Market | |
| 693,05 | -0,07% | Market | |
| 693,51 | -0,12% | Market | |
| 694,35 | +0,21% | Market | |
| 692,88 | -0,15% | Market | |
| 693,93 | +0,21% | Market | |
| 692,46 | -0,16% | Market | |
| 693,58 | +0,93% | Market | |
| 687,16 | -0,07% | Market | |
| 687,65 | -0,89% | Market | |
| 693,82 | -0,16% | Market | |
| 694,92 | -0,33% | Market | |
| 697,19 | +0,10% | Market | |
| 696,50 | -0,16% | Market | |
| 697,63 | +0,12% | Market | |
| 696,78 | +0,29% | Market | |
| 694,77 | +0,18% | Market | |
| 693,53 | +0,79% | Market | |
| 688,06 | -0,38% | Market | |
| 690,70 | +0,38% | Market | |
| 688,10 | -0,12% | Market | |
| 688,93 | +0% | Market | |
| 688,93 | +0,27% | Market | |
| 687,07 | -0,25% | Market | |
| 688,79 | +0,37% | Market | |
| 686,27 | -0,55% | Market | |
| 690,10 | +0,12% | Market | |
| 689,28 | +0,12% | Market | |
| 688,44 | +0,11% | Market | |
| 687,71 | -0,30% | Market | |
| 689,82 | +0,66% | Market | |
| 685,26 | +0,45% | Market | |
| 682,22 | -0,03% | Market | |
| 682,42 | +0% | Market | |
| 682,42 | +0,02% | Market | |
| 682,27 | +0,27% | Market | |
| 680,44 | +0,15% | Market | |
| 679,44 | +0,34% | Market | |
| 677,17 | +0,03% | Market | |
| 676,99 | +0,24% | Market | |
| 675,38 | +0,23% | Market | |
| 673,86 | -0,30% | Market | |
| 675,90 | -0,06% | Market | |
| 676,29 | -0,15% | Market | |
| 677,32 | +0,11% | Market | |
| 676,59 | -0,24% | Market | |
| 678,20 | -0,01% | Market | |
| 678,28 | -0,19% | Market | |
| 679,59 | -2,20% | Market | |
| 694,87 | -1,48% | Market | |
| 705,34 | +0% | Market | |
| 705,34 | +0,12% | Market | |
| 704,51 | +0,19% | Market | |
| 703,17 | +0,15% | Market | |
| 702,09 | +0,88% | Market | |
| 695,95 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.