THB/KRW exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 39,84802717 | +1,30% | Market | |
| 39,33527053 | -0,47% | Market | |
| 39,52103957 | -0,41% | Market | |
| 39,68382952 | -0,26% | Market | |
| 39,78804746 | +1,27% | Market | |
| 39,28960736 | +0,12% | Market | |
| 39,24082007 | +0,18% | Market | |
| 39,16906361 | -0,23% | Market | |
| 39,25844369 | -0,18% | Market | |
| 39,3282123 | -0,42% | Market | |
| 39,49439871 | +0,23% | Market | |
| 39,40297624 | -0,52% | Market | |
| 39,60809008 | -0,70% | Market | |
| 39,88722828 | -0,09% | Market | |
| 39,922203 | -0,37% | Market | |
| 40,0690243 | +0,55% | Market | |
| 39,84974565 | -0,22% | Market | |
| 39,93772359 | +0,61% | Market | |
| 39,69679651 | -0,73% | Market | |
| 39,98926378 | -0,15% | Market | |
| 40,05077786 | +0,06% | Market | |
| 40,02834074 | +0,16% | Market | |
| 39,966371 | +0,23% | Market | |
| 39,87374412 | -0,11% | Market | |
| 39,9159821 | +0,08% | Market | |
| 39,88572439 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.