THB/KRW exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 41,49279013 | +0,82% | Market | |
| 41,15618459 | +0,48% | Market | |
| 40,96034571 | +1,12% | Market | |
| 40,50601854 | -0,32% | Market | |
| 40,6358419 | +0,12% | Market | |
| 40,58868074 | -0,10% | Market | |
| 40,62791375 | -0,10% | Market | |
| 40,66877773 | -0,03% | Market | |
| 40,67952972 | -0,09% | Market | |
| 40,71784694 | -0,45% | Market | |
| 40,90015247 | +0,10% | Market | |
| 40,85844877 | -0,60% | Market | |
| 41,10435106 | -0,10% | Market | |
| 41,14693568 | -0,15% | Market | |
| 41,2104001 | +0,66% | Market | |
| 40,94002418 | -0,77% | Market | |
| 41,25675998 | +0,00% | Market | |
| 41,25645268 | -0,93% | Market | |
| 41,64227391 | +0,29% | Market | |
| 41,52339268 | -1,16% | Market | |
| 42,01004034 | -0,46% | Market | |
| 42,2040226 | -0,30% | Market | |
| 42,33024645 | +0,15% | Market | |
| 42,26643935 | -0,42% | Market | |
| 42,44498729 | +0,12% | Market | |
| 42,39363568 | -0,02% | Market | |
| 42,40084432 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.