THB/USD exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 0,02962085 | -0,06% | Market | |
| 0,02963841 | -0,07% | Market | |
| 0,02965951 | -0,09% | Market | |
| 0,02968504 | +0,25% | Market | |
| 0,02961208 | -0,03% | Market | |
| 0,02962085 | -0,04% | Market | |
| 0,02963402 | -0,01% | Market | |
| 0,02963841 | -0,07% | Market | |
| 0,02965951 | -0,45% | Market | |
| 0,02979383 | +0,11% | Market | |
| 0,02976191 | -0,06% | Market | |
| 0,02978052 | -0,44% | Market | |
| 0,02991325 | -0,03% | Market | |
| 0,0299222 | +0,14% | Market | |
| 0,02988107 | +0,43% | Market | |
| 0,02975305 | -0,15% | Market | |
| 0,02979738 | +0,14% | Market | |
| 0,02975482 | -0,23% | Market | |
| 0,02982404 | -0,15% | Market | |
| 0,02986858 | +0,12% | Market | |
| 0,02983294 | +0,25% | Market | |
| 0,02975925 | -0,06% | Market | |
| 0,02977697 | -0,06% | Market | |
| 0,02979383 | +0,38% | Market | |
| 0,0296824 | -0,47% | Market | |
| 0,02982404 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.