TTD/BMD exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 0,14833054 | +0% | Market | |
| 0,14833054 | -1,51% | Market | |
| 0,15060706 | +1,13% | Market | |
| 0,14891811 | +0% | Market | |
| 0,14891811 | -0,85% | Market | |
| 0,15020167 | +0,03% | Market | |
| 0,15015558 | +0,13% | Market | |
| 0,14995382 | -0,12% | Market | |
| 0,15013573 | +0,06% | Market | |
| 0,15004615 | +0,75% | Market | |
| 0,14892698 | -0,68% | Market | |
| 0,14994071 | -0,24% | Market | |
| 0,15030311 | +0,06% | Market | |
| 0,15020584 | +0,00% | Market | |
| 0,15020761 | -0,08% | Market | |
| 0,15033509 | +1,32% | Market | |
| 0,14837015 | -1,16% | Market | |
| 0,15011069 | -0,52% | Market | |
| 0,15089486 | +0,47% | Market | |
| 0,15019115 | +0,23% | Market | |
| 0,14984724 | -0,05% | Market | |
| 0,1499278 | -0,25% | Market | |
| 0,15030913 | +0,11% | Market | |
| 0,15014212 | -0,08% | Market | |
| 0,15026806 | -0,43% | Market | |
| 0,15091192 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.