TTD/EUR exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 0,12916617 | +0,29% | Market | |
| 0,12878631 | -2,28% | Market | |
| 0,13178978 | +0,15% | Market | |
| 0,13159313 | +0,28% | Market | |
| 0,13122625 | +2,41% | Market | |
| 0,12813271 | -2,02% | Market | |
| 0,13077062 | +0,14% | Market | |
| 0,13058433 | -0,25% | Market | |
| 0,13091177 | +0,18% | Market | |
| 0,13068135 | +0,78% | Market | |
| 0,12966775 | +0,27% | Market | |
| 0,12931487 | -0,19% | Market | |
| 0,12955558 | -0,26% | Market | |
| 0,12989767 | +0,18% | Market | |
| 0,1296704 | -0,60% | Market | |
| 0,13045957 | +1,21% | Market | |
| 0,12889392 | +0,30% | Market | |
| 0,1285125 | -0,25% | Market | |
| 0,12882999 | +0,06% | Market | |
| 0,12875282 | +0,08% | Market | |
| 0,12864723 | -0,02% | Market | |
| 0,12867711 | +0,14% | Market | |
| 0,12849544 | +0,65% | Market | |
| 0,12766306 | -0,73% | Market | |
| 0,12860143 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.