TND/CHF exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 0,28040117 | +0,05% | Market | |
| 0,28025246 | -1,99% | Market | |
| 0,28594953 | +2,22% | Market | |
| 0,27973722 | +0,46% | Market | |
| 0,27845172 | -0,67% | Market | |
| 0,28033792 | -1,91% | Market | |
| 0,28579103 | +0,38% | Market | |
| 0,28472304 | +0,20% | Market | |
| 0,28415356 | +1,38% | Market | |
| 0,28027705 | +0,64% | Market | |
| 0,27850312 | -0,16% | Market | |
| 0,27895012 | -1,70% | Market | |
| 0,28378023 | +2,15% | Market | |
| 0,27779701 | -1,94% | Market | |
| 0,28328882 | +2,00% | Market | |
| 0,27773192 | -1,88% | Market | |
| 0,28305403 | +2,34% | Market | |
| 0,27657134 | -1,08% | Market | |
| 0,27960069 | -2,17% | Market | |
| 0,2857956 | -0,05% | Market | |
| 0,28594754 | +1,84% | Market | |
| 0,28078053 | +0% | Market | |
| 0,28078053 | -1,78% | Market | |
| 0,28587622 | +3,25% | Market | |
| 0,27687329 | -0,86% | Market | |
| 0,27927686 | -1,87% | Market | |
| 0,28460963 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.