TRY/GBP exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 0,01566498 | +0,46% | Market | |
| 0,01559302 | -0,13% | Market | |
| 0,01561356 | +0,04% | Market | |
| 0,01560733 | -0,20% | Market | |
| 0,01563933 | -0,97% | Market | |
| 0,01579261 | -0,57% | Market | |
| 0,0158832 | -0,04% | Market | |
| 0,01588976 | +0,45% | Market | |
| 0,01581783 | -0,28% | Market | |
| 0,01586207 | -0,01% | Market | |
| 0,01586372 | -0,07% | Market | |
| 0,01587512 | +0,25% | Market | |
| 0,01583588 | +0,00% | Market | |
| 0,01583615 | +0,36% | Market | |
| 0,01578 | +0,03% | Market | |
| 0,01577603 | +0,03% | Market | |
| 0,0157707 | +0,00% | Market | |
| 0,01577007 | +0,12% | Market | |
| 0,01575089 | +0,32% | Market | |
| 0,01570016 | -1,09% | Market | |
| 0,01587278 | -0,37% | Market | |
| 0,01593234 | +0,21% | Market | |
| 0,01589817 | +0,13% | Market | |
| 0,01587724 | -0,31% | Market | |
| 0,01592725 | -0,39% | Market | |
| 0,01598921 | +0,30% | Market | |
| 0,01594212 | -0,36% | Market | |
| 0,01599933 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.