TRY/AED exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 0,07343441 | -0,02% | Market | |
| 0,07344865 | -0,04% | Market | |
| 0,07348023 | -0,10% | Market | |
| 0,07355073 | +0,05% | Market | |
| 0,07351411 | -0,23% | Market | |
| 0,07368125 | -0,06% | Market | |
| 0,07372609 | -0,04% | Market | |
| 0,07375319 | -0,08% | Market | |
| 0,07381561 | -0,13% | Market | |
| 0,07391218 | +0,11% | Market | |
| 0,07382763 | -0,22% | Market | |
| 0,07398861 | -0,08% | Market | |
| 0,07404561 | -0,04% | Market | |
| 0,07407161 | -0,09% | Market | |
| 0,07413742 | -0,06% | Market | |
| 0,0741803 | +0,06% | Market | |
| 0,07413652 | -0,24% | Market | |
| 0,07431404 | -0,13% | Market | |
| 0,07440918 | -0,01% | Market | |
| 0,0744145 | -0,01% | Market | |
| 0,07441933 | -0,19% | Market | |
| 0,07455948 | +0,15% | Market | |
| 0,07444627 | +0,00% | Market | |
| 0,07444483 | -0,22% | Market | |
| 0,07460563 | -0,03% | Market | |
| 0,07463066 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.