TRY/ETH exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 47,38908014 | +0,48% | Market | |
| 47,16126115 | +1,10% | Market | |
| 46,64932101 | -2,77% | Market | |
| 47,98027146 | +0,00% | Market | |
| 47,982215 | -3,63% | Market | |
| 49,7912448 | +0,90% | Market | |
| 49,3448665 | +1,71% | Market | |
| 48,51655572 | -0,25% | Market | |
| 48,63894225 | -0,48% | Market | |
| 48,87520158 | -0,82% | Market | |
| 49,27923214 | +0,68% | Market | |
| 48,94640613 | -3,26% | Market | |
| 50,59835418 | +2,13% | Market | |
| 49,54259602 | -3,57% | Market | |
| 51,37698962 | +1,07% | Market | |
| 50,83288505 | +0,90% | Market | |
| 50,37818091 | +0,51% | Market | |
| 50,121507 | -4,16% | Market | |
| 52,29460422 | -4,63% | Market | |
| 54,83247352 | -0,61% | Market | |
| 55,16909707 | -0,54% | Market | |
| 55,46769611 | +1,39% | Market | |
| 54,70741227 | +0,69% | Market | |
| 54,33341902 | -1,36% | Market | |
| 55,08172399 | +0,63% | Market | |
| 54,73768969 | +0,22% | Market | |
| 54,61790913 | -0,47% | Market | |
| 54,87504481 | +0,01% | Market | |
| 54,86726316 | -0,24% | Market | |
| 55,00161482 | +0,19% | Market | |
| 54,89957817 | -0,10% | Market | |
| 54,95685778 | -2,50% | Market | |
| 56,36459282 | -0,92% | Market | |
| 56,88633113 | +4,98% | Market | |
| 54,18954477 | +1,18% | Market | |
| 53,55511193 | +6,75% | Market | |
| 50,17011738 | +1,06% | Market | |
| 49,64565149 | +0,68% | Market | |
| 49,30802375 | -4,65% | Market | |
| 51,71091575 | +1,48% | Market | |
| 50,95838322 | -2,05% | Market | |
| 52,02276597 | +0,54% | Market | |
| 51,74147472 | +3,16% | Market | |
| 50,15421686 | -1,42% | Market | |
| 50,87752409 | -0,78% | Market | |
| 51,27491605 | -0,27% | Market | |
| 51,41413106 | -0,99% | Market | |
| 51,92863091 | +1,37% | Market | |
| 51,22861738 | +0,98% | Market | |
| 50,72927314 | -2,04% | Market | |
| 51,78661723 | +4,63% | Market | |
| 49,4971848 | -1,16% | Market | |
| 50,07760913 | -2,01% | Market | |
| 51,10727133 | +1,98% | Market | |
| 50,11594089 | -1,04% | Market | |
| 50,64349807 | -3,18% | Market | |
| 52,3066424 | +0,45% | Market | |
| 52,07014318 | +2,54% | Market | |
| 50,78203996 | -1,63% | Market | |
| 51,62243886 | +0,67% | Market | |
| 51,28097196 | -2,08% | Market | |
| 52,3689736 | +8,15% | Market | |
| 48,42337483 | +3,12% | Market | |
| 46,95928 | +17,39% | Market | |
| 40,00116121 | +0,21% | Market | |
| 39,91796179 | +1,94% | Market | |
| 39,1568082 | -0,33% | Market | |
| 39,28453738 | -0,03% | Market | |
| 39,29440794 | -0,14% | Market | |
| 39,3484367 | +0,06% | Market | |
| 39,32608218 | -0,19% | Market | |
| 39,40032921 | +0,48% | Market | |
| 39,21100699 | -2,03% | Market | |
| 40,02144354 | -0,36% | Market | |
| 40,16592456 | +0,12% | Market | |
| 40,11597892 | +0,52% | Market | |
| 39,90905199 | -0,46% | Market | |
| 40,09467003 | +2,08% | Market | |
| 39,27804494 | +0,49% | Market | |
| 39,08827164 | -1,30% | Market | |
| 39,60361066 | +2,06% | Market | |
| 38,80430042 | -0,91% | Market | |
| 39,15874669 | -2,99% | Market | |
| 40,3645561 | +0,19% | Market | |
| 40,28970959 | -0,57% | Market | |
| 40,51943271 | +1,49% | Market | |
| 39,9247694 | -3,22% | Market | |
| 41,25385278 | +4,23% | Market | |
| 39,57958179 | +0,71% | Market | |
| 39,30227521 | -0,93% | Market | |
| 39,67090448 | -3,13% | Market | |
| 40,953016 | +0,23% | Market | |
| 40,85757926 | +1,26% | Market | |
| 40,35046063 | +1,64% | Market | |
| 39,70011216 | +0,53% | Market | |
| 39,49023594 | +1,11% | Market | |
| 39,05578368 | -1,27% | Market | |
| 39,55648144 | -2,94% | Market | |
| 40,75430194 | +1,43% | Market | |
| 40,17964408 | +6,53% | Market | |
| 37,71592379 | -1,86% | Market | |
| 38,43202795 | +3,43% | Market | |
| 37,15804183 | -0,07% | Market | |
| 37,1825963 | -1,49% | Market | |
| 37,74684789 | -1,69% | Market | |
| 38,39451735 | +0,79% | Market | |
| 38,09223402 | +4,81% | Market | |
| 36,34508243 | +5,44% | Market | |
| 34,46994855 | +2,46% | Market | |
| 33,64256593 | -2,55% | Market | |
| 34,5236192 | +2,48% | Market | |
| 33,68702775 | +0,27% | Market | |
| 33,59467946 | -3,55% | Market | |
| 34,83290886 | -2,81% | Market | |
| 35,83827114 | -3,55% | Market | |
| 37,1559768 | +1,26% | Market | |
| 36,69544776 | -0,36% | Market | |
| 36,82760552 | -2,15% | Market | |
| 37,63746088 | -2,66% | Market | |
| 38,66499718 | -0,30% | Market | |
| 38,78112593 | +4,03% | Market | |
| 37,27729834 | +2,63% | Market | |
| 36,32323009 | +0,44% | Market | |
| 36,16461388 | +3,02% | Market | |
| 35,10522292 | -1,14% | Market | |
| 35,50968567 | -3,13% | Market | |
| 36,65740906 | +0,19% | Market | |
| 36,588328 | -4,76% | Market | |
| 38,41536148 | -2,52% | Market | |
| 39,4079296 | -2,54% | Market | |
| 40,43339451 | -7,30% | Market | |
| 43,61902566 | -0,12% | Market | |
| 43,669759 | -0,17% | Market | |
| 43,74534748 | -0,72% | Market | |
| 44,06351911 | -2,35% | Market | |
| 45,12292908 | -1,91% | Market | |
| 46,00186074 | +0,26% | Market | |
| 45,88045279 | -1,60% | Market | |
| 46,62510475 | -0,06% | Market | |
| 46,65327274 | +0,79% | Market | |
| 46,28707299 | -0,90% | Market | |
| 46,70594654 | -0,14% | Market | |
| 46,76928836 | -6,62% | Market | |
| 50,08420411 | +0,79% | Market | |
| 49,6929687 | -0,82% | Market | |
| 50,10206035 | -2,80% | Market | |
| 51,54446167 | -1,32% | Market | |
| 52,23623609 | +3,11% | Market | |
| 50,66160174 | -2,53% | Market | |
| 51,97680914 | -0,44% | Market | |
| 52,2043677 | +0,60% | Market | |
| 51,89490313 | +1,00% | Market | |
| 51,38033382 | +1,11% | Market | |
| 50,81632011 | +1,67% | Market | |
| 49,98230608 | +0,18% | Market | |
| 49,8918601 | -1,80% | Market | |
| 50,80746843 | -0,66% | Market | |
| 51,14532917 | -2,85% | Market | |
| 52,64567174 | +1,56% | Market | |
| 51,83929889 | -2,00% | Market | |
| 52,89587675 | +2,06% | Market | |
| 51,82573181 | +0,48% | Market | |
| 51,58040584 | +2,15% | Market | |
| 50,49509455 | -3,58% | Market | |
| 52,36841937 | -0,73% | Market | |
| 52,75102046 | +1,56% | Market | |
| 51,93874919 | -2,06% | Market | |
| 53,03256808 | +8,13% | Market | |
| 49,04297043 | +0,00% | Market | |
| 49,04205285 | -0,40% | Market | |
| 49,23795116 | -2,11% | Market | |
| 50,3009242 | +6,45% | Market | |
| 47,25382378 | -0,11% | Market | |
| 47,30376214 | +2,47% | Market | |
| 46,16351799 | -3,98% | Market | |
| 48,07619928 | +1,54% | Market | |
| 47,34479905 | +4,06% | Market | |
| 45,49893083 | +2,00% | Market | |
| 44,60683288 | -0,41% | Market | |
| 44,79242572 | -3,54% | Market | |
| 46,43438145 | -5,03% | Market | |
| 48,89616142 | +0,57% | Market | |
| 48,61913407 | +0,06% | Market | |
| 48,58906983 | +0,29% | Market | |
| 48,44961244 | +0,46% | Market | |
| 48,22815985 | -3,23% | Market | |
| 49,83945856 | -5,00% | Market | |
| 52,46423556 | -1,44% | Market | |
| 53,22898674 | +12,40% | Market | |
| 47,35871049 | +0,74% | Market | |
| 47,01159736 | +1,03% | Market | |
| 46,53317332 | +0,69% | Market | |
| 46,2143771 | +2,22% | Market | |
| 45,20867648 | +0,60% | Market | |
| 44,93750548 | -4,69% | Market | |
| 47,1464471 | -2,56% | Market | |
| 48,38684994 | +7,29% | Market | |
| 45,09880391 | -2,23% | Market | |
| 46,12817094 | +5,80% | Market | |
| 43,60010382 | -0,74% | Market | |
| 43,92547683 | -4,93% | Market | |
| 46,20523253 | -1,38% | Market | |
| 46,85069535 | +10,86% | Market | |
| 42,26027788 | -0,22% | Market | |
| 42,35514749 | -5,70% | Market | |
| 44,91557366 | +0,90% | Market | |
| 44,51606463 | -0,36% | Market | |
| 44,67809353 | -1,94% | Market | |
| 45,56419719 | -0,36% | Market | |
| 45,72874411 | -2,39% | Market | |
| 46,84693257 | +5,00% | Market | |
| 44,61765922 | +0,31% | Market | |
| 44,48160905 | -4,00% | Market | |
| 46,33564744 | -4,25% | Market | |
| 48,39264131 | +2,28% | Market | |
| 47,31529798 | +13,03% | Market | |
| 41,85900745 | -15,07% | Market | |
| 49,28615334 | -3,81% | Market | |
| 51,23781479 | -4,97% | Market | |
| 53,9155927 | +4,49% | Market | |
| 51,59695778 | -17,03% | Market | |
| 62,18775658 | -4,22% | Market | |
| 64,92531736 | -6,25% | Market | |
| 69,2533709 | -0,59% | Market | |
| 69,66540867 | +3,28% | Market | |
| 67,45102486 | -1,01% | Market | |
| 68,14174194 | +0,02% | Market | |
| 68,12747083 | -1,00% | Market | |
| 68,81364138 | +1,44% | Market | |
| 67,83434048 | -7,89% | Market | |
| 73,64799189 | -3,29% | Market | |
| 76,157026 | -0,89% | Market | |
| 76,83882194 | -1,16% | Market | |
| 77,74127466 | +0,96% | Market | |
| 77,00409961 | +7,34% | Market | |
| 71,73869606 | +0,36% | Market | |
| 71,48448529 | -0,90% | Market | |
| 72,13354907 | -1,96% | Market | |
| 73,57806367 | -3,92% | Market | |
| 76,58011279 | +2,10% | Market | |
| 75,0067711 | +3,21% | Market | |
| 72,67113191 | +5,25% | Market | |
| 69,04584772 | -0,05% | Market | |
| 69,07801589 | -0,19% | Market | |
| 69,20620335 | +1,18% | Market | |
| 68,39765282 | +0,18% | Market | |
| 68,27160784 | -0,69% | Market | |
| 68,74511309 | -0,67% | Market | |
| 69,21216101 | -1,44% | Market | |
| 70,22407762 | +0,89% | Market | |
| 69,60265837 | +5,20% | Market | |
| 66,16184467 | -0,20% | Market | |
| 66,29741752 | -4,51% | Market | |
| 69,42867329 | -0,03% | Market | |
| 69,44775596 | -4,00% | Market | |
| 72,34339541 | -4,77% | Market | |
| 75,96656692 | -2,80% | Market | |
| 78,1536311 | +0,14% | Market | |
| 78,04489976 | +6,17% | Market | |
| 73,50812755 | +3,30% | Market | |
| 71,16296008 | -3,63% | Market | |
| 73,84070747 | -1,78% | Market | |
| 75,18022395 | +6,37% | Market | |
| 70,67610307 | +7,19% | Market | |
| 65,93411428 | -7,62% | Market | |
| 71,37336285 | +0,49% | Market | |
| 71,02666443 | -0,39% | Market | |
| 71,30605574 | +2,31% | Market | |
| 69,69278918 | +0,07% | Market | |
| 69,64645061 | +6,87% | Market | |
| 65,16927033 | -2,55% | Market | |
| 66,87727183 | -6,36% | Market | |
| 71,42197436 | -3,22% | Market | |
| 73,79684172 | +3,24% | Market | |
| 71,4818014 | -2,61% | Market | |
| 73,40123201 | -4,07% | Market | |
| 76,51785522 | -5,31% | Market | |
| 80,8064382 | -0,07% | Market | |
| 80,86551386 | -4,30% | Market | |
| 84,49995081 | +3,71% | Market | |
| 81,47330926 | +3,58% | Market | |
| 78,65503563 | -3,39% | Market | |
| 81,41213294 | +4,02% | Market | |
| 78,26511999 | -8,66% | Market | |
| 85,688409 | -6,01% | Market | |
| 91,17238099 | -0,40% | Market | |
| 91,53874391 | +0,81% | Market | |
| 90,80168388 | -2,42% | Market | |
| 93,05102935 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.