TRY/EUR exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 0,01776464 | -0,03% | Market | |
| 0,01777016 | -0,06% | Market | |
| 0,01778136 | +0,05% | Market | |
| 0,01777327 | +0,09% | Market | |
| 0,017757 | -0,60% | Market | |
| 0,01786493 | +0,02% | Market | |
| 0,01786177 | +0,16% | Market | |
| 0,01783312 | -0,29% | Market | |
| 0,01788488 | -0,05% | Market | |
| 0,01789343 | +0,10% | Market | |
| 0,01787511 | +0,28% | Market | |
| 0,01782604 | +0,13% | Market | |
| 0,01780373 | -0,13% | Market | |
| 0,01782614 | +0,05% | Market | |
| 0,01781751 | -0,06% | Market | |
| 0,01782844 | +0,11% | Market | |
| 0,01780899 | -0,32% | Market | |
| 0,01786676 | -0,88% | Market | |
| 0,01802543 | +0,01% | Market | |
| 0,01802277 | -0,17% | Market | |
| 0,01805384 | +0,00% | Market | |
| 0,01805455 | -0,28% | Market | |
| 0,01810579 | -0,30% | Market | |
| 0,01816031 | +0,10% | Market | |
| 0,0181417 | -0,03% | Market | |
| 0,01814774 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.