TRY/ALL exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 1,625111 | -0,25% | Market | |
| 1,62919189 | +0,37% | Market | |
| 1,62326651 | +2,32% | Market | |
| 1,58645303 | -2,60% | Market | |
| 1,62881522 | +3,12% | Market | |
| 1,57955151 | -2,80% | Market | |
| 1,62503948 | +2,90% | Market | |
| 1,57931178 | -2,97% | Market | |
| 1,62764264 | -0,15% | Market | |
| 1,63010619 | +2,81% | Market | |
| 1,58555163 | -0,51% | Market | |
| 1,59360329 | -2,40% | Market | |
| 1,63274497 | -0,22% | Market | |
| 1,63638575 | -0,24% | Market | |
| 1,64024683 | +2,40% | Market | |
| 1,60176285 | -0,05% | Market | |
| 1,60250915 | -0,27% | Market | |
| 1,6069001 | -2,40% | Market | |
| 1,64648568 | +0,17% | Market | |
| 1,64374374 | +0,29% | Market | |
| 1,63902067 | +2,57% | Market | |
| 1,59792485 | -2,89% | Market | |
| 1,6454991 | +2,62% | Market | |
| 1,60351459 | -2,41% | Market | |
| 1,64313971 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.